Grade A Copper Futures (Mar 2033) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CAK2025Grade A Copper Futures (May 2025)D | 2025-05-21 | 9.430,10 | +0,34% | +31,69 | 9.449,75 | 9.382,25 | Kaufen |
| CAM2025Grade A Copper Futures (Jun 2025) D | 2025-06-18 | 9.427,50 | +0,05% | +4,97 | 9.433,50 | 9.427,50 | Kaufen |
| CAN2025Grade A Copper Futures (Jul 2025) D | 2025-07-16 | 9.424,00 | +0,31% | +29,54 | 9.424,00 | 9.424,00 | Kaufen |
| CAQ2025Grade A Copper Futures (Aug 2025) D | 2025-08-20 | 9.374,81 | +0,03% | +2,93 | 9.394,75 | 9.370,00 | Neutral |
| CAU2025Grade A Copper Futures (Sep 2025) D | 2025-09-17 | 9.360,00 | −0,01% | −0,88 | 9.380,00 | 9.350,00 | Verkaufen |
| CAV2025Grade A Copper Futures (Oct 2025) D | 2025-10-15 | 9.340,01 | −0,15% | −13,87 | 9.340,01 | 9.340,01 | Verkaufen |
| CAX2025Grade A Copper Futures (Nov 2025) D | 2025-11-19 | 9.332,01 | −0,18% | −16,37 | 9.332,01 | 9.332,01 | Verkaufen |
| CAZ2025Grade A Copper Futures (Dec 2025) D | 2025-12-17 | 9.320,00 | −0,25% | −23,00 | 9.360,00 | 9.320,00 | Verkaufen |
| CAF2026Grade A Copper Futures (Jan 2026) D | 2026-01-21 | 9.313,50 | −0,28% | −26,50 | 9.347,00 | 9.313,50 | Verkaufen |
| CAG2026Grade A Copper Futures (Feb 2026) D | 2026-02-18 | 9.304,00 | −0,38% | −35,50 | 9.304,00 | 9.304,00 | Verkaufen |
| CAH2026Grade A Copper Futures (Mar 2026) D | 2026-03-18 | 9.295,00 | −0,47% | −44,00 | 9.295,00 | 9.295,00 | Verkaufen |
| CAJ2026Grade A Copper Futures (Apr 2026) D | 2026-04-15 | 9.289,00 | −0,51% | −48,00 | 9.289,00 | 9.289,00 | Verkaufen |
| CAK2026Grade A Copper Futures (May 2026) D | 2026-05-20 | 9.283,00 | −0,55% | −51,50 | 9.283,00 | 9.283,00 | Verkaufen |
| CAM2026Grade A Copper Futures (Jun 2026) D | 2026-06-17 | 9.277,25 | −0,59% | −54,75 | 9.277,25 | 9.277,25 | Verkaufen |
| CAN2026Grade A Copper Futures (Jul 2026) D | 2026-07-15 | 9.275,25 | −0,61% | −56,75 | 9.275,25 | 9.275,25 | Verkaufen |
| CAQ2026Grade A Copper Futures (Aug 2026) D | 2026-08-19 | 9.278,75 | −0,60% | −55,75 | 9.278,75 | 9.278,75 | Verkaufen |
| CAU2026Grade A Copper Futures (Sep 2026) D | 2026-09-16 | 9.282,75 | −0,58% | −54,25 | 9.282,75 | 9.282,75 | Verkaufen |
| CAV2026Grade A Copper Futures (Oct 2026) D | 2026-10-21 | 9.288,75 | −0,58% | −54,25 | 9.288,75 | 9.288,75 | Verkaufen |
| CAX2026Grade A Copper Futures (Nov 2026) D | 2026-11-18 | 9.294,75 | −0,58% | −54,25 | 9.294,75 | 9.294,75 | Verkaufen |
| CAZ2026Grade A Copper Futures (Dec 2026) D | 2026-12-16 | 9.300,00 | −0,58% | −54,00 | 9.300,00 | 9.300,00 | Verkaufen |
| CAF2027Grade A Copper Futures (Jan 2027) D | 2027-01-20 | 9.304,00 | −0,58% | −54,00 | 9.304,00 | 9.304,00 | Verkaufen |
| CAG2027Grade A Copper Futures (Feb 2027) D | 2027-02-17 | 9.308,00 | −0,58% | −54,00 | 9.308,00 | 9.308,00 | Verkaufen |
| CAH2027Grade A Copper Futures (Mar 2027) D | 2027-03-17 | 9.312,00 | −0,58% | −54,00 | 9.312,00 | 9.312,00 | Verkaufen |
| CAJ2027Grade A Copper Futures (Apr 2027) D | 2027-04-21 | 9.316,00 | −0,58% | −54,00 | 9.316,00 | 9.316,00 | Verkaufen |
| CAK2027Grade A Copper Futures (May 2027) D | 2027-05-19 | 9.320,00 | −0,58% | −54,00 | 9.320,00 | 9.320,00 | Verkaufen |
| CAM2027Grade A Copper Futures (Jun 2027) D | 2027-06-16 | 9.324,00 | −0,58% | −54,00 | 9.324,00 | 9.324,00 | Verkaufen |
| CAN2027Grade A Copper Futures (Jul 2027) D | 2027-07-21 | 9.328,00 | −0,58% | −54,00 | 9.328,00 | 9.328,00 | Verkaufen |
| CAQ2027Grade A Copper Futures (Aug 2027) D | 2027-08-18 | 9.332,00 | −0,58% | −54,00 | 9.332,00 | 9.332,00 | Verkaufen |
| CAU2027Grade A Copper Futures (Sep 2027) D | 2027-09-15 | 9.336,00 | −0,58% | −54,00 | 9.336,00 | 9.336,00 | Verkaufen |
| CAV2027Grade A Copper Futures (Oct 2027) D | 2027-10-20 | 9.340,00 | −0,57% | −54,00 | 9.340,00 | 9.340,00 | Verkaufen |
| CAX2027Grade A Copper Futures (Nov 2027) D | 2027-11-17 | 9.344,00 | −0,57% | −54,00 | 9.344,00 | 9.344,00 | Starker Verkauf |
| CAZ2027Grade A Copper Futures (Dec 2027) D | 2027-12-15 | 9.347,00 | −0,57% | −54,00 | 9.347,00 | 9.347,00 | Starker Verkauf |
| CAF2028Grade A Copper Futures (Jan 2028) D | 2028-01-19 | 9.351,00 | −0,57% | −54,00 | 9.351,00 | 9.351,00 | Starker Verkauf |
| CAG2028Grade A Copper Futures (Feb 2028) D | 2028-02-16 | 9.355,00 | −0,57% | −54,00 | 9.355,00 | 9.355,00 | Starker Verkauf |
| CAH2028Grade A Copper Futures (Mar 2028) D | 2028-03-15 | 9.359,00 | −0,57% | −54,00 | 9.359,00 | 9.359,00 | Starker Verkauf |
| CAJ2028Grade A Copper Futures (Apr 2028) D | 2028-04-19 | 9.363,00 | −0,57% | −54,00 | 9.363,00 | 9.363,00 | Starker Verkauf |
| CAK2028Grade A Copper Futures (May 2028) D | 2028-05-17 | 9.367,00 | −0,57% | −54,00 | 9.367,00 | 9.367,00 | Starker Verkauf |
| CAM2028Grade A Copper Futures (Jun 2028) D | 2028-06-21 | 9.371,00 | −0,57% | −54,00 | 9.371,00 | 9.371,00 | Starker Verkauf |
| CAN2028Grade A Copper Futures (Jul 2028) D | 2028-07-19 | 9.374,00 | −0,57% | −54,00 | 9.374,00 | 9.374,00 | Starker Verkauf |
| CAQ2028Grade A Copper Futures (Aug 2028) D | 2028-08-16 | 9.377,00 | −0,57% | −54,00 | 9.377,00 | 9.377,00 | Starker Verkauf |
| CAU2028Grade A Copper Futures (Sep 2028) D | 2028-09-20 | 9.380,00 | −0,57% | −54,00 | 9.380,00 | 9.380,00 | Starker Verkauf |
| CAV2028Grade A Copper Futures (Oct 2028) D | 2028-10-18 | 9.383,00 | −0,57% | −54,00 | 9.383,00 | 9.383,00 | Starker Verkauf |
| CAX2028Grade A Copper Futures (Nov 2028) D | 2028-11-15 | 9.386,00 | −0,57% | −54,00 | 9.386,00 | 9.386,00 | Starker Verkauf |
| CAZ2028Grade A Copper Futures (Dec 2028) D | 2028-12-20 | 9.389,00 | −0,57% | −54,00 | 9.389,00 | 9.389,00 | Starker Verkauf |
| CAF2029Grade A Copper Futures (Jan 2029) D | 2029-01-17 | 9.395,00 | −0,57% | −54,00 | 9.395,00 | 9.395,00 | Starker Verkauf |
| CAG2029Grade A Copper Futures (Feb 2029) D | 2029-02-21 | 9.401,00 | −0,57% | −54,00 | 9.401,00 | 9.401,00 | Starker Verkauf |
| CAH2029Grade A Copper Futures (Mar 2029) D | 2029-03-21 | 9.407,00 | −0,57% | −54,00 | 9.407,00 | 9.407,00 | Starker Verkauf |
| CAJ2029Grade A Copper Futures (Apr 2029) D | 2029-04-18 | 9.413,00 | −0,57% | −54,00 | 9.413,00 | 9.413,00 | Starker Verkauf |
| CAK2029Grade A Copper Futures (May 2029) D | 2029-05-16 | 9.419,00 | −0,57% | −54,00 | 9.419,00 | 9.419,00 | Starker Verkauf |
| CAM2029Grade A Copper Futures (Jun 2029) D | 2029-06-20 | 9.425,00 | −0,57% | −54,00 | 9.425,00 | 9.425,00 | Starker Verkauf |
| CAN2029Grade A Copper Futures (Jul 2029) D | 2029-07-18 | 9.431,00 | −0,57% | −54,00 | 9.431,00 | 9.431,00 | Starker Verkauf |
| CAQ2029Grade A Copper Futures (Aug 2029) D | 2029-08-15 | 9.437,00 | −0,57% | −54,00 | 9.437,00 | 9.437,00 | Starker Verkauf |
| CAU2029Grade A Copper Futures (Sep 2029) D | 2029-09-19 | 9.443,00 | −0,57% | −54,00 | 9.443,00 | 9.443,00 | Starker Verkauf |
| CAV2029Grade A Copper Futures (Oct 2029) D | 2029-10-17 | 9.449,00 | −0,57% | −54,00 | 9.449,00 | 9.449,00 | Starker Verkauf |
| CAX2029Grade A Copper Futures (Nov 2029) D | 2029-11-21 | 9.454,00 | −0,57% | −54,00 | 9.454,00 | 9.454,00 | Starker Verkauf |
| CAZ2029Grade A Copper Futures (Dec 2029) D | 2029-12-19 | 9.459,00 | −0,57% | −54,00 | 9.459,00 | 9.459,00 | Starker Verkauf |
| CAF2030Grade A Copper Futures (Jan 2030) D | 2030-01-16 | 9.462,00 | −0,57% | −54,00 | 9.462,00 | 9.462,00 | Starker Verkauf |
| CAG2030Grade A Copper Futures (Feb 2030) D | 2030-02-20 | 9.464,00 | −0,57% | −54,00 | 9.464,00 | 9.464,00 | Starker Verkauf |
| CAH2030Grade A Copper Futures (Mar 2030) D | 2030-03-20 | 9.466,00 | −0,57% | −54,00 | 9.466,00 | 9.466,00 | Starker Verkauf |
| CAJ2030Grade A Copper Futures (Apr 2030) D | 2030-04-17 | 9.468,00 | −0,57% | −54,00 | 9.468,00 | 9.468,00 | Starker Verkauf |
| CAK2030Grade A Copper Futures (May 2030) D | 2030-05-15 | 9.470,00 | −0,57% | −54,00 | 9.470,00 | 9.470,00 | Starker Verkauf |
| CAM2030Grade A Copper Futures (Jun 2030) D | 2030-06-19 | 9.472,00 | −0,57% | −54,00 | 9.472,00 | 9.472,00 | Starker Verkauf |
| CAN2030Grade A Copper Futures (Jul 2030) D | 2030-07-17 | 9.474,00 | −0,57% | −54,00 | 9.474,00 | 9.474,00 | Starker Verkauf |
| CAQ2030Grade A Copper Futures (Aug 2030) D | 2030-08-21 | 9.476,00 | −0,57% | −54,00 | 9.476,00 | 9.476,00 | Starker Verkauf |
| CAU2030Grade A Copper Futures (Sep 2030) D | 2030-09-18 | 9.478,00 | −0,57% | −54,00 | 9.478,00 | 9.478,00 | Starker Verkauf |
| CAV2030Grade A Copper Futures (Oct 2030) D | 2030-10-16 | 9.480,00 | −0,57% | −54,00 | 9.480,00 | 9.480,00 | Starker Verkauf |
| CAX2030Grade A Copper Futures (Nov 2030) D | 2030-11-20 | 9.482,00 | −0,57% | −54,00 | 9.482,00 | 9.482,00 | Starker Verkauf |
| CAZ2030Grade A Copper Futures (Dec 2030) D | 2030-12-18 | 9.484,00 | −0,57% | −54,00 | 9.484,00 | 9.484,00 | Starker Verkauf |
| CAF2031Grade A Copper Futures (Jan 2031) D | 2031-01-15 | 9.484,00 | −0,57% | −54,00 | 9.484,00 | 9.484,00 | Starker Verkauf |
| CAG2031Grade A Copper Futures (Feb 2031) D | 2031-02-19 | 9.484,00 | −0,57% | −54,00 | 9.484,00 | 9.484,00 | Starker Verkauf |
| CAH2031Grade A Copper Futures (Mar 2031) D | 2031-03-19 | 9.484,00 | −0,57% | −54,00 | 9.484,00 | 9.484,00 | Starker Verkauf |
| CAJ2031Grade A Copper Futures (Apr 2031) D | 2031-04-16 | 9.484,00 | −0,57% | −54,00 | 9.484,00 | 9.484,00 | Starker Verkauf |
| CAK2031Grade A Copper Futures (May 2031) D | 2031-05-21 | 9.484,00 | −0,57% | −54,00 | 9.484,00 | 9.484,00 | Starker Verkauf |
| CAM2031Grade A Copper Futures (Jun 2031) D | 2031-06-18 | 9.484,00 | −0,57% | −54,00 | 9.484,00 | 9.484,00 | Starker Verkauf |
| CAN2031Grade A Copper Futures (Jul 2031) D | 2031-07-16 | 9.484,00 | −0,57% | −54,00 | 9.484,00 | 9.484,00 | Starker Verkauf |
| CAQ2031Grade A Copper Futures (Aug 2031) D | 2031-08-20 | 9.484,00 | −0,57% | −54,00 | 9.484,00 | 9.484,00 | Starker Verkauf |
| CAU2031Grade A Copper Futures (Sep 2031) D | 2031-09-17 | 9.484,00 | −0,57% | −54,00 | 9.484,00 | 9.484,00 | Starker Verkauf |
| CAV2031Grade A Copper Futures (Oct 2031) D | 2031-10-15 | 9.484,00 | −0,57% | −54,00 | 9.484,00 | 9.484,00 | Starker Verkauf |
| CAX2031Grade A Copper Futures (Nov 2031) D | 2031-11-19 | 9.484,00 | −0,57% | −54,00 | 9.484,00 | 9.484,00 | Starker Verkauf |
| CAZ2031Grade A Copper Futures (Dec 2031) D | 2031-12-17 | 9.484,00 | −0,57% | −54,00 | 9.484,00 | 9.484,00 | Starker Verkauf |
| CAF2032Grade A Copper Futures (Jan 2032) D | 2032-01-21 | 9.484,00 | −0,57% | −54,00 | 9.484,00 | 9.484,00 | Starker Verkauf |
| CAG2032Grade A Copper Futures (Feb 2032) D | 2032-02-18 | 9.484,00 | −0,57% | −54,00 | 9.484,00 | 9.484,00 | Starker Verkauf |
| CAH2032Grade A Copper Futures (Mar 2032) D | 2032-03-17 | 9.484,00 | −0,57% | −54,00 | 9.484,00 | 9.484,00 | Starker Verkauf |
| CAJ2032Grade A Copper Futures (Apr 2032) D | 2032-04-21 | 9.484,00 | −0,57% | −54,00 | 9.484,00 | 9.484,00 | Starker Verkauf |
| CAK2032Grade A Copper Futures (May 2032) D | 2032-05-19 | 9.484,00 | −0,57% | −54,00 | 9.484,00 | 9.484,00 | Starker Verkauf |
| CAM2032Grade A Copper Futures (Jun 2032) D | 2032-06-16 | 9.484,00 | −0,57% | −54,00 | 9.484,00 | 9.484,00 | Starker Verkauf |
| CAN2032Grade A Copper Futures (Jul 2032) D | 2032-07-21 | 9.484,00 | −0,57% | −54,00 | 9.484,00 | 9.484,00 | Starker Verkauf |
| CAQ2032Grade A Copper Futures (Aug 2032) D | 2032-08-18 | 9.484,00 | −0,57% | −54,00 | 9.484,00 | 9.484,00 | Starker Verkauf |
| CAU2032Grade A Copper Futures (Sep 2032) D | 2032-09-15 | 9.484,00 | −0,57% | −54,00 | 9.484,00 | 9.484,00 | Starker Verkauf |
| CAV2032Grade A Copper Futures (Oct 2032) D | 2032-10-20 | 9.484,00 | −0,57% | −54,00 | 9.484,00 | 9.484,00 | Starker Verkauf |
| CAX2032Grade A Copper Futures (Nov 2032) D | 2032-11-17 | 9.484,00 | −0,57% | −54,00 | 9.484,00 | 9.484,00 | Starker Verkauf |
| CAZ2032Grade A Copper Futures (Dec 2032) D | 2032-12-15 | 9.484,00 | −0,57% | −54,00 | 9.484,00 | 9.484,00 | Starker Verkauf |
| CAF2033Grade A Copper Futures (Jan 2033) D | 2033-01-19 | 9.484,00 | −0,57% | −54,00 | 9.484,00 | 9.484,00 | Starker Verkauf |
| CAG2033Grade A Copper Futures (Feb 2033) D | 2033-02-16 | 9.484,00 | −0,57% | −54,00 | 9.484,00 | 9.484,00 | Starker Verkauf |
| CAH2033Grade A Copper Futures (Mar 2033) D | 2033-03-16 | 9.484,00 | −0,57% | −54,00 | 9.484,00 | 9.484,00 | Starker Verkauf |
| CAJ2033Grade A Copper Futures (Apr 2033) D | 2033-04-20 | 9.484,00 | −0,57% | −54,00 | 9.484,00 | 9.484,00 | Starker Verkauf |
| CAK2033Grade A Copper Futures (May 2033) D | 2033-05-18 | 9.484,00 | −0,57% | −54,00 | 9.484,00 | 9.484,00 | Starker Verkauf |
| CAM2033Grade A Copper Futures (Jun 2033) D | 2033-06-15 | 9.484,00 | −0,57% | −54,00 | 9.484,00 | 9.484,00 | Starker Verkauf |
| CAN2033Grade A Copper Futures (Jul 2033) D | 2033-07-20 | 9.484,00 | −0,57% | −54,00 | 9.484,00 | 9.484,00 | Starker Verkauf |
| CAQ2033Grade A Copper Futures (Aug 2033) D | 2033-08-17 | 9.484,00 | −0,57% | −54,00 | 9.484,00 | 9.484,00 | Starker Verkauf |