Grade A Copper Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
---|---|---|---|---|---|---|---|
2025-09-17 | 9.926,54 | +1,10% | +107,76 | 9.943,00 | 9.798,00 | Starker Kauf | |
2025-10-15 | 9.949,83 | +1,03% | +101,47 | 9.966,50 | 9.816,00 | Starker Kauf | |
2025-11-19 | 9.974,96 | +0,98% | +96,96 | 9.979,50 | 9.845,00 | Starker Kauf | |
2025-12-17 | 9.993,04 | +0,94% | +93,17 | 10.019,50 | 9.871,50 | Starker Kauf | |
2026-01-21 | 10.009,54 | +0,92% | +91,32 | 10.009,54 | 10.009,54 | Starker Kauf | |
2026-02-18 | 10.027,34 | +0,91% | +90,47 | 10.027,34 | 10.027,34 | Starker Kauf | |
2026-03-18 | 10.044,29 | +0,90% | +89,42 | 10.073,00 | 10.044,29 | Starker Kauf | |
2026-04-15 | 10.058,79 | +0,88% | +87,42 | 10.058,79 | 10.058,79 | Starker Kauf | |
2026-05-20 | 10.071,79 | +0,86% | +85,42 | 10.071,79 | 10.071,79 | Starker Kauf | |
2026-06-17 | 10.080,54 | +0,84% | +83,92 | 10.080,54 | 10.080,54 | Starker Kauf | |
2026-07-15 | 10.091,54 | +0,84% | +83,92 | 10.091,54 | 10.091,54 | Starker Kauf | |
2026-08-19 | 10.101,79 | +0,84% | +83,92 | 10.101,79 | 10.101,79 | Starker Kauf | |
2026-09-16 | 10.113,04 | +0,84% | +83,93 | 10.113,04 | 10.113,04 | Starker Kauf | |
2026-10-21 | 10.123,04 | +0,84% | +83,93 | 10.123,04 | 10.123,04 | Starker Kauf | |
2026-11-18 | 10.131,79 | +0,84% | +84,18 | 10.131,79 | 10.131,79 | Starker Kauf | |
2026-12-16 | 10.140,54 | +0,84% | +84,43 | 10.140,54 | 10.140,54 | Starker Kauf | |
2027-01-20 | 10.146,05 | +0,82% | +82,94 | 10.146,05 | 10.146,05 | Starker Kauf | |
2027-02-17 | 10.152,05 | +0,80% | +80,94 | 10.152,05 | 10.152,05 | Starker Kauf | |
2027-03-17 | 10.158,05 | +0,78% | +78,94 | 10.158,05 | 10.158,05 | Starker Kauf | |
2027-04-21 | 10.164,05 | +0,76% | +76,94 | 10.164,05 | 10.164,05 | Starker Kauf | |
2027-05-19 | 10.170,05 | +0,74% | +74,94 | 10.170,05 | 10.170,05 | Starker Kauf | |
2027-06-16 | 10.176,05 | +0,73% | +73,94 | 10.176,05 | 10.176,05 | Starker Kauf | |
2027-07-21 | 10.180,05 | +0,71% | +71,94 | 10.180,05 | 10.180,05 | Starker Kauf | |
2027-08-18 | 10.184,05 | +0,69% | +69,94 | 10.184,05 | 10.184,05 | Starker Kauf | |
2027-09-15 | 10.188,05 | +0,67% | +67,94 | 10.188,05 | 10.188,05 | Starker Kauf | |
2027-10-20 | 10.192,05 | +0,65% | +65,94 | 10.192,05 | 10.192,05 | Starker Kauf | |
2027-11-17 | 10.196,05 | +0,63% | +63,94 | 10.196,05 | 10.196,05 | Starker Kauf | |
2027-12-15 | 10.200,05 | +0,62% | +62,94 | 10.200,05 | 10.200,05 | Starker Kauf | |
2028-01-19 | 10.207,05 | +0,62% | +62,94 | 10.207,05 | 10.207,05 | Starker Kauf | |
2028-02-16 | 10.214,05 | +0,62% | +62,94 | 10.214,05 | 10.214,05 | Starker Kauf | |
2028-03-15 | 10.221,05 | +0,62% | +62,94 | 10.221,05 | 10.221,05 | Starker Kauf | |
2028-04-19 | 10.228,05 | +0,62% | +62,94 | 10.228,05 | 10.228,05 | Starker Kauf | |
2028-05-17 | 10.234,55 | +0,62% | +62,94 | 10.234,55 | 10.234,55 | Starker Kauf | |
2028-06-21 | 10.241,05 | +0,62% | +62,94 | 10.241,05 | 10.241,05 | Starker Kauf | |
2028-07-19 | 10.247,55 | +0,62% | +62,94 | 10.247,55 | 10.247,55 | Starker Kauf | |
2028-08-16 | 10.254,05 | +0,62% | +62,94 | 10.254,05 | 10.254,05 | Starker Kauf | |
2028-09-20 | 10.260,55 | +0,62% | +62,94 | 10.260,55 | 10.260,55 | Starker Kauf | |
2028-10-18 | 10.267,05 | +0,62% | +62,94 | 10.267,05 | 10.267,05 | Starker Kauf | |
2028-11-15 | 10.273,05 | +0,61% | +62,44 | 10.273,05 | 10.273,05 | Starker Kauf | |
2028-12-20 | 10.279,05 | +0,61% | +61,94 | 10.279,05 | 10.279,05 | Starker Kauf | |
2029-01-17 | 10.280,80 | +0,61% | +61,94 | 10.280,80 | 10.280,80 | Starker Kauf | |
2029-02-21 | 10.282,55 | +0,61% | +61,94 | 10.282,55 | 10.282,55 | Starker Kauf | |
2029-03-21 | 10.284,30 | +0,61% | +61,94 | 10.284,30 | 10.284,30 | Starker Kauf | |
2029-04-18 | 10.286,05 | +0,61% | +61,94 | 10.286,05 | 10.286,05 | Starker Kauf | |
2029-05-16 | 10.287,80 | +0,61% | +61,94 | 10.287,80 | 10.287,80 | Starker Kauf | |
2029-06-20 | 10.289,55 | +0,61% | +61,94 | 10.289,55 | 10.289,55 | Starker Kauf | |
2029-07-18 | 10.291,30 | +0,61% | +61,94 | 10.291,30 | 10.291,30 | Starker Kauf | |
2029-08-15 | 10.293,05 | +0,61% | +61,94 | 10.293,05 | 10.293,05 | Starker Kauf | |
2029-09-19 | 10.294,55 | +0,61% | +61,94 | 10.294,55 | 10.294,55 | Starker Kauf | |
2029-10-17 | 10.296,05 | +0,61% | +61,94 | 10.296,05 | 10.296,05 | Starker Kauf | |
2029-11-21 | 10.297,55 | +0,61% | +61,94 | 10.297,55 | 10.297,55 | Starker Kauf | |
2029-12-19 | 10.299,05 | +0,61% | +61,94 | 10.299,05 | 10.299,05 | Starker Kauf | |
2030-01-16 | 10.299,05 | +0,61% | +61,94 | 10.299,05 | 10.299,05 | Starker Kauf | |
2030-02-20 | 10.299,05 | +0,61% | +61,94 | 10.299,05 | 10.299,05 | Starker Kauf | |
2030-03-20 | 10.299,05 | +0,61% | +61,94 | 10.299,05 | 10.299,05 | Starker Kauf | |
2030-04-17 | 10.300,05 | +0,60% | +61,94 | 10.300,05 | 10.300,05 | Starker Kauf | |
2030-05-15 | 10.301,05 | +0,60% | +61,94 | 10.301,05 | 10.301,05 | Starker Kauf | |
2030-06-19 | 10.302,05 | +0,60% | +61,94 | 10.302,05 | 10.302,05 | Starker Kauf | |
2030-07-17 | 10.304,05 | +0,60% | +61,94 | 10.304,05 | 10.304,05 | Starker Kauf | |
2030-08-21 | 10.306,05 | +0,60% | +61,94 | 10.306,05 | 10.306,05 | Starker Kauf | |
2030-09-18 | 10.308,05 | +0,60% | +61,94 | 10.308,05 | 10.308,05 | Starker Kauf | |
2030-10-16 | 10.310,05 | +0,60% | +61,94 | 10.310,05 | 10.310,05 | Starker Kauf | |
2030-11-20 | 10.312,05 | +0,60% | +61,94 | 10.312,05 | 10.312,05 | Starker Kauf | |
2030-12-18 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Starker Kauf | |
2031-01-15 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Starker Kauf | |
2031-02-19 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Starker Kauf | |
2031-03-19 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Starker Kauf | |
2031-04-16 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Starker Kauf | |
2031-05-21 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Starker Kauf | |
2031-06-18 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Starker Kauf | |
2031-07-16 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Starker Kauf | |
2031-08-20 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Starker Kauf | |
2031-09-17 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Starker Kauf | |
2031-10-15 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Starker Kauf | |
2031-11-19 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Starker Kauf | |
2031-12-17 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Starker Kauf | |
2032-01-21 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Starker Kauf | |
2032-02-18 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Starker Kauf | |
2032-03-17 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Starker Kauf | |
2032-04-21 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Starker Kauf | |
2032-05-19 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Starker Kauf | |
2032-06-16 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Starker Kauf | |
2032-07-21 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Starker Kauf | |
2032-08-18 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Starker Kauf | |
2032-09-15 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Starker Kauf | |
2032-10-20 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Starker Kauf | |
2032-11-17 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Starker Kauf | |
2032-12-15 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Starker Kauf | |
2033-01-19 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Starker Kauf | |
2033-02-16 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Starker Kauf | |
2033-03-16 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Starker Kauf | |
2033-04-20 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Starker Kauf | |
2033-05-18 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Starker Kauf | |
2033-06-15 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Starker Kauf | |
2033-07-20 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Starker Kauf | |
2033-08-17 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Starker Kauf | |
2033-09-21 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Starker Kauf | |
2033-10-19 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Starker Kauf | |
2033-11-16 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Starker Kauf | |
2033-12-21 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Starker Kauf |