Grade A Copper FuturesGrade A Copper FuturesGrade A Copper Futures

Grade A Copper Futures

Keine Trades
Auf Super-Charts wechseln

Grade A Copper Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179.926,54+1,10%+107,769.943,009.798,00
Starker Kauf
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159.949,83+1,03%+101,479.966,509.816,00
Starker Kauf
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199.974,96+0,98%+96,969.979,509.845,00
Starker Kauf
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179.993,04+0,94%+93,1710.019,509.871,50
Starker Kauf
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-2110.009,54+0,92%+91,3210.009,5410.009,54
Starker Kauf
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-1810.027,34+0,91%+90,4710.027,3410.027,34
Starker Kauf
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-1810.044,29+0,90%+89,4210.073,0010.044,29
Starker Kauf
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-1510.058,79+0,88%+87,4210.058,7910.058,79
Starker Kauf
CAK2026Grade A Copper Futures (May 2026)
2026-05-2010.071,79+0,86%+85,4210.071,7910.071,79
Starker Kauf
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-1710.080,54+0,84%+83,9210.080,5410.080,54
Starker Kauf
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-1510.091,54+0,84%+83,9210.091,5410.091,54
Starker Kauf
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-1910.101,79+0,84%+83,9210.101,7910.101,79
Starker Kauf
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-1610.113,04+0,84%+83,9310.113,0410.113,04
Starker Kauf
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-2110.123,04+0,84%+83,9310.123,0410.123,04
Starker Kauf
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-1810.131,79+0,84%+84,1810.131,7910.131,79
Starker Kauf
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-1610.140,54+0,84%+84,4310.140,5410.140,54
Starker Kauf
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-2010.146,05+0,82%+82,9410.146,0510.146,05
Starker Kauf
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-1710.152,05+0,80%+80,9410.152,0510.152,05
Starker Kauf
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-1710.158,05+0,78%+78,9410.158,0510.158,05
Starker Kauf
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-2110.164,05+0,76%+76,9410.164,0510.164,05
Starker Kauf
CAK2027Grade A Copper Futures (May 2027)
2027-05-1910.170,05+0,74%+74,9410.170,0510.170,05
Starker Kauf
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-1610.176,05+0,73%+73,9410.176,0510.176,05
Starker Kauf
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-2110.180,05+0,71%+71,9410.180,0510.180,05
Starker Kauf
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-1810.184,05+0,69%+69,9410.184,0510.184,05
Starker Kauf
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-1510.188,05+0,67%+67,9410.188,0510.188,05
Starker Kauf
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-2010.192,05+0,65%+65,9410.192,0510.192,05
Starker Kauf
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-1710.196,05+0,63%+63,9410.196,0510.196,05
Starker Kauf
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-1510.200,05+0,62%+62,9410.200,0510.200,05
Starker Kauf
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-1910.207,05+0,62%+62,9410.207,0510.207,05
Starker Kauf
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-1610.214,05+0,62%+62,9410.214,0510.214,05
Starker Kauf
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-1510.221,05+0,62%+62,9410.221,0510.221,05
Starker Kauf
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-1910.228,05+0,62%+62,9410.228,0510.228,05
Starker Kauf
CAK2028Grade A Copper Futures (May 2028)
2028-05-1710.234,55+0,62%+62,9410.234,5510.234,55
Starker Kauf
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-2110.241,05+0,62%+62,9410.241,0510.241,05
Starker Kauf
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-1910.247,55+0,62%+62,9410.247,5510.247,55
Starker Kauf
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1610.254,05+0,62%+62,9410.254,0510.254,05
Starker Kauf
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2010.260,55+0,62%+62,9410.260,5510.260,55
Starker Kauf
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1810.267,05+0,62%+62,9410.267,0510.267,05
Starker Kauf
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1510.273,05+0,61%+62,4410.273,0510.273,05
Starker Kauf
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2010.279,05+0,61%+61,9410.279,0510.279,05
Starker Kauf
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1710.280,80+0,61%+61,9410.280,8010.280,80
Starker Kauf
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2110.282,55+0,61%+61,9410.282,5510.282,55
Starker Kauf
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2110.284,30+0,61%+61,9410.284,3010.284,30
Starker Kauf
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1810.286,05+0,61%+61,9410.286,0510.286,05
Starker Kauf
CAK2029Grade A Copper Futures (May 2029)
2029-05-1610.287,80+0,61%+61,9410.287,8010.287,80
Starker Kauf
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2010.289,55+0,61%+61,9410.289,5510.289,55
Starker Kauf
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-1810.291,30+0,61%+61,9410.291,3010.291,30
Starker Kauf
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1510.293,05+0,61%+61,9410.293,0510.293,05
Starker Kauf
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1910.294,55+0,61%+61,9410.294,5510.294,55
Starker Kauf
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1710.296,05+0,61%+61,9410.296,0510.296,05
Starker Kauf
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2110.297,55+0,61%+61,9410.297,5510.297,55
Starker Kauf
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1910.299,05+0,61%+61,9410.299,0510.299,05
Starker Kauf
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1610.299,05+0,61%+61,9410.299,0510.299,05
Starker Kauf
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2010.299,05+0,61%+61,9410.299,0510.299,05
Starker Kauf
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2010.299,05+0,61%+61,9410.299,0510.299,05
Starker Kauf
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1710.300,05+0,60%+61,9410.300,0510.300,05
Starker Kauf
CAK2030Grade A Copper Futures (May 2030)
2030-05-1510.301,05+0,60%+61,9410.301,0510.301,05
Starker Kauf
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1910.302,05+0,60%+61,9410.302,0510.302,05
Starker Kauf
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1710.304,05+0,60%+61,9410.304,0510.304,05
Starker Kauf
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2110.306,05+0,60%+61,9410.306,0510.306,05
Starker Kauf
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1810.308,05+0,60%+61,9410.308,0510.308,05
Starker Kauf
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1610.310,05+0,60%+61,9410.310,0510.310,05
Starker Kauf
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2010.312,05+0,60%+61,9410.312,0510.312,05
Starker Kauf
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1810.314,05+0,60%+61,9410.314,0510.314,05
Starker Kauf
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1510.314,05+0,60%+61,9410.314,0510.314,05
Starker Kauf
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1910.314,05+0,60%+61,9410.314,0510.314,05
Starker Kauf
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1910.314,05+0,60%+61,9410.314,0510.314,05
Starker Kauf
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1610.314,05+0,60%+61,9410.314,0510.314,05
Starker Kauf
CAK2031Grade A Copper Futures (May 2031)
2031-05-2110.314,05+0,60%+61,9410.314,0510.314,05
Starker Kauf
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1810.314,05+0,60%+61,9410.314,0510.314,05
Starker Kauf
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1610.314,05+0,60%+61,9410.314,0510.314,05
Starker Kauf
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2010.314,05+0,60%+61,9410.314,0510.314,05
Starker Kauf
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1710.314,05+0,60%+61,9410.314,0510.314,05
Starker Kauf
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1510.314,05+0,60%+61,9410.314,0510.314,05
Starker Kauf
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1910.314,05+0,60%+61,9410.314,0510.314,05
Starker Kauf
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1710.314,05+0,60%+61,9410.314,0510.314,05
Starker Kauf
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2110.314,05+0,60%+61,9410.314,0510.314,05
Starker Kauf
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1810.314,05+0,60%+61,9410.314,0510.314,05
Starker Kauf
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1710.314,05+0,60%+61,9410.314,0510.314,05
Starker Kauf
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2110.314,05+0,60%+61,9410.314,0510.314,05
Starker Kauf
CAK2032Grade A Copper Futures (May 2032)
2032-05-1910.314,05+0,60%+61,9410.314,0510.314,05
Starker Kauf
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1610.314,05+0,60%+61,9410.314,0510.314,05
Starker Kauf
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2110.314,05+0,60%+61,9410.314,0510.314,05
Starker Kauf
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1810.314,05+0,60%+61,9410.314,0510.314,05
Starker Kauf
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1510.314,05+0,60%+61,9410.314,0510.314,05
Starker Kauf
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2010.314,05+0,60%+61,9410.314,0510.314,05
Starker Kauf
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1710.314,05+0,60%+61,9410.314,0510.314,05
Starker Kauf
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1510.314,05+0,60%+61,9410.314,0510.314,05
Starker Kauf
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1910.314,05+0,60%+61,9410.314,0510.314,05
Starker Kauf
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1610.314,05+0,60%+61,9410.314,0510.314,05
Starker Kauf
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1610.314,05+0,60%+61,9410.314,0510.314,05
Starker Kauf
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2010.314,05+0,60%+61,9410.314,0510.314,05
Starker Kauf
CAK2033Grade A Copper Futures (May 2033)
2033-05-1810.314,05+0,60%+61,9410.314,0510.314,05
Starker Kauf
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1510.314,05+0,60%+61,9410.314,0510.314,05
Starker Kauf
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2010.314,05+0,60%+61,9410.314,0510.314,05
Starker Kauf
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1710.314,05+0,60%+61,9410.314,0510.314,05
Starker Kauf
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2110.314,05+0,60%+61,9410.314,0510.314,05
Starker Kauf
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1910.314,05+0,60%+61,9410.314,0510.314,05
Starker Kauf
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1610.314,05+0,60%+61,9410.314,0510.314,05
Starker Kauf
CAZ2033Grade A Copper Futures (Dec 2033)
2033-12-2110.314,05+0,60%+61,9410.314,0510.314,05
Starker Kauf