Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACT | BINANCE | 1.2227 USDT | −3.31% | 119.585 M | +22.50% | 1.2850 USDT | 1.2007 USDT | 28.011 M | Kauf |
JUPUSDTJUP / TetherUS | BINANCE | 1.2235 USDT | −3.26% | 43.837 M | +25.46% | 1.2860 USDT | 1.2017 USDT | 13.135 M | Kauf |
JUPUSDTJUP / Tether USD | HTX | 1.2231 USDT | +0.11% | 21.953 M | +41.08% | 1.2895 USDT | 1.2018 USDT | 14.363 M | Kauf |
JUPKRWJUP / South Korean Won | BITHUMB | 1670.0000 KRW | −3.30% | 3.551 M | −11.88% | 1757.0000 KRW | 1646.0000 KRW | 1.67 M | Kauf |
JUPTRYJUP / Turkish Lira | BINANCE | 39.20 TRY | −1.90% | 1.527 M | +92.79% | 41.05 TRY | 38.40 TRY | 386.164 K | Kauf |
JUPUSDJUP / U. S. Dollar | KRAKEN | 1.22266 USD | −3.35% | 818.935 K | +18.30% | 1.28332 USD | 1.20290 USD | 160.014 K | Kauf |
JUPUSDTJUP / USDT Spot Trading Pair | PHEMEX | 1.2217 USDT | −3.13% | 513.763 K | +11.32% | 1.2866 USDT | 1.2003 USDT | 169.128 K | Kauf |
JUPUSDCJUP / USD Coin | BINANCE | 1.2176 USDC | −3.77% | 467.82 K | +108.28% | 1.2820 USDC | 1.2029 USDC | 159.239 K | Kauf |
JUPEURJUP / Euro | KRAKEN | 1.11889 EUR | −3.38% | 205.491 K | +223.31% | 1.17822 EUR | 1.10436 EUR | 55.646 K | Kauf |
JUPUSDJUP / Dollar | BITFINEX | 1.22080000 USD | −3.48% | 29.843 K | +2204.59% | 1.27910000 USD | 1.20310000 USD | 5.751 K | Kauf |
JUPBTCJUP / Bitcoin | BITFINEX | 0.00001718 BTC | −2.94% | 25.065 K | +1846.77% | 0.00001788 BTC | 0.00001694 BTC | 5.747 K | Verkauf |
JUPUSTJUP / UST | BITFINEX | 1.21800000 USDT | −3.65% | 21.634 K | +121.84% | 1.28010000 USDT | 1.21380000 USDT | 13.538 K | Kauf |
JUPFDUSDJUP / FDUSD | BINANCE | 1.2197 FDUSD | −3.61% | 0 | — | 1.2850 FDUSD | 1.2049 FDUSD | 109.208 K | Kauf |
JUPUSDT.PJUP / Tether PERPETUAL FUTURES | MEXC | 1.2226 USDT | −3.18% | — | — | 1.2845 USDT | 1.2019 USDT | 400.713 K | Kauf |