Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACT | Binance | 1,1577 USDT | +2,25% | 131,68 M | +28,77% | 1,1794 USDT | 1,1236 USDT | 20,2 M | Starker Kauf |
JUPUSDTJUP / TetherUS | Binance | 1,1569 USDT | +2,21% | 40,21 M | +35,99% | 1,1780 USDT | 1,1238 USDT | 5,48 M | Starker Kauf |
JUPUSDTJUP / Tether USD | HTX | 1,1571 USDT | −1,58% | 9,11 M | +7,90% | 1,1895 USDT | 1,0934 USDT | 4,57 M | Starker Kauf |
JUPKRWJUP / South Korean Won | Bithumb | 1.602,0000 KRW | +1,59% | 3,5 M | +1,13% | 1.642,0000 KRW | 1.571,0000 KRW | 820,57 K | Kauf |
JUPUSDJUP / U. S. Dollar | Kraken | 1,15745 USD | +2,24% | 1,52 M | +47,07% | 1,17826 USD | 1,12673 USD | 229,21 K | Starker Kauf |
JUPUSDCJUP / USD Coin | Binance | 1,1579 USDC | +2,11% | 1,23 M | +42,26% | 1,1784 USDC | 1,1277 USDC | 134,59 K | Starker Kauf |
JUPTRYJUP / Turkish Lira | Binance | 39,92 TRY | +1,68% | 1,02 M | +102,68% | 40,65 TRY | 38,97 TRY | 158,68 K | Starker Kauf |
JUPUSDTJUP / USDT Spot Trading Pair | Phemex | 1,1545 USDT | +1,76% | 497,43 K | +12,74% | 1,1780 USDT | 1,1237 USDT | 88,04 K | Starker Kauf |
JUPEURJUP / Euro | Kraken | 1,09714 EUR | +1,59% | 230,1 K | +94,37% | 1,12240 EUR | 1,07687 EUR | 7,01 K | Kauf |
JUPUSTJUP / UST | Bitfinex | 1,16730000 USDT | +3,11% | 37,49 K | +1.294,40% | 1,17280000 USDT | 1,14830000 USDT | 9,25 K | Kauf |
JUPUSDJUP / Dollar | Bitfinex | 1,15720000 USD | +3,25% | 18,21 K | +613,74% | 1,17000000 USD | 1,13350000 USD | 244 | Kauf |
JUPBTCJUP / Bitcoin | Bitfinex | 0,00001178 BTC | +2,52% | 18,16 K | +694,30% | 0,00001192 BTC | 0,00001158 BTC | 244 | Verkaufen |
JUPFDUSDJUP / FDUSD | Binance | 1,1599 FDUSD | +2,22% | 0 | — | 1,1804 FDUSD | 1,1352 FDUSD | 26,8 K | Kauf |
JUPUSDT.PJUP / Tether PERPETUAL FUTURES | MEXC | 1,1577 USDT | +2,28% | — | — | 1,1787 USDT | 1,1263 USDT | 234,21 K | Starker Kauf |