Börsen
Erhalten Sie die JITOSOL / SOL-Kryptokurse auf allen verfügbaren Märkten. Sehen Sie sich wichtige Daten wie den Preis und das Volumen, die Performance und die technischen Bewertungen basierend auf gleitenden Durchschnitten, Oszillatoren und weiteren Indikatoren an.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 202,54 USDT | −2,76% | 353,29 K | −22,77% | 213,10 USDT | 202,12 USDT | 1,45 K | Starker Verkauf |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 202,92 USD | −2,54% | 42,1 K | +112,90% | 212,42 USD | 202,92 USD | 22 | Starker Verkauf |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 202,92 USDC | −2,54% | 42,09 K | +112,90% | 212,42 USDC | 202,92 USDC | 22 | Starker Verkauf |
 JITOSOLEURJITOSOL / Euro |  Kraken | 175,30 EUR | −1,60% | 17,46 K | +4.719,38% | 182,42 EUR | 175,30 EUR | 83 | Starker Verkauf |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 202,78 USDT | −2,65% | 17,24 K | −17,04% | 213,60 USDT | 202,21 USDT | 50 | Starker Verkauf |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,2370 SOL | +0,01% | 1,22 K | +8,45% | 1,2370 SOL | 1,2370 SOL | 0 | Kauf |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 202,51 USD | −1,75% | 677 | +787,51% | 211,23 USD | 202,51 USD | 1 | Starker Verkauf |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 202,814200 USD | −2,58% | 318 | −50,48% | 207,790500 USD | 202,814200 USD | 0 | Starker Verkauf |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1,240300 SOL | +0,06% | 247 | +125,66% | 1,241000 SOL | 1,240000 SOL | 1 | Starker Kauf |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1,241 SOL | +0,01% | — | — | 1,242 SOL | 1,241 SOL | 3,33 K | Kauf |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 202,42 USD | −2,59% | — | — | 213,27 USD | 201,97 USD | 683,19 K | Starker Verkauf |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) |  Meteora DLMM (Solana) | 1,242 SOL | +0,01% | — | — | 1,242 SOL | 1,241 SOL | 1,24 K | Kauf |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) |  Orca (Solana) | 202,64 USDC | −2,49% | — | — | 213,38 USDC | 201,91 USDC | 1,79 K | Starker Verkauf |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 202,64 USD | −2,49% | — | — | 213,38 USD | 201,91 USD | 370,81 K | Starker Verkauf |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 202,13 USD | −2,91% | — | — | 212,90 USD | 202,06 USD | 253,25 K | Starker Verkauf |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,241 SOL | −0,01% | — | — | 1,242 SOL | 1,241 SOL | 14,32 K | Kauf |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 576,13 JUP | +2,01% | — | — | 576,28 JUP | 564,81 JUP | 201 | Kauf |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 202,06 USD | −2,77% | — | — | 213,10 USD | 202,06 USD | 210,35 K | Starker Verkauf |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,242 SOL | +0,03% | — | — | 1,242 SOL | 1,241 SOL | 1,01 K | Kauf |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 202,58 USD | −2,78% | — | — | 212,57 USD | 202,27 USD | 15,75 K | Starker Verkauf |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,242 SOL | +0,03% | — | — | 1,242 SOL | 1,241 SOL | 75 | Kauf |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 202,42 USD | −2,62% | — | — | 213,26 USD | 201,97 USD | 2,93 M | Starker Verkauf |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 199,11 USD | 0,00% | — | — | 199,11 USD | 199,11 USD | 40,08 K | Verkauf |