Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05500 USDT | −3.75% | 17.823 M | +91.35% | 0.05899 USDT | 0.05328 USDT | 112.02 M | Verkauf |
IOTXUSDTIoTeX / TetherUS | BINANCE | 0.05499 USDT | −3.75% | 9.951 M | +86.04% | 0.05895 USDT | 0.05335 USDT | 73.122 M | Verkauf |
IOTXBTCIoTeX / Bitcoin | BINANCE | 0.00000079 BTC | −4.82% | 626.698 K | +354.42% | 0.00000085 BTC | 0.00000077 BTC | 1.407 M | Starker Verkauf |
IOTXUSDIoTeX / US Dollar | BINANCE | 0.05477508 USD | −4.86% | 604.79 K | +355.03% | 0.05903795 USD | 0.05330777 USD | 1.407 M | Verkauf |
IOTXUSDTIoTeX / Tether | KUCOIN | 0.05499 USDT | −3.75% | 483.849 K | +90.16% | 0.05891 USDT | 0.05338 USDT | 2.592 M | Verkauf |
IOTXBTCIoTeX / BTC | UPBIT | 0.000000790 BTC | −3.66% | 358.906 K | +34.87% | 0.000000850 BTC | 0.000000770 BTC | 2.475 M | Starker Verkauf |
IOTXUSDTIoTeX / Tether US | WHITEBIT | 0.055030 USDT | −3.72% | 309.228 K | +55.75% | 0.058962 USDT | 0.053360 USDT | 2.054 M | Verkauf |
IOTXETHIoTeX / Ethereum | BINANCE | 0.00001494 ETH | −3.98% | 198.756 K | +352.35% | 0.00001601 ETH | 0.00001456 ETH | 1.86 M | Verkauf |
IOTXUSDTIoTeX / Tether USD | HTX | 0.055193 USDT | −14.68% | 26.744 K | +736.25% | 0.063215 USDT | 0.053506 USDT | 468.149 K | Verkauf |
IOTXETHIoTeX / Ethereum | KUCOIN | 0.00001492 ETH | −3.93% | 15.626 K | +67.30% | 0.00001596 ETH | 0.00001474 ETH | 111.236 K | Verkauf |
IOTXBTCIoTeX / Bitcoin | KUCOIN | 0.000000791 BTC | −3.54% | 14.634 K | +286.18% | 0.000000846 BTC | 0.000000772 BTC | 127.278 K | Starker Verkauf |
IOTXUSDTIOTEX / TETHER | COINEX | 0.055135 USDT | −3.46% | 10.96 K | −20.05% | 0.058738 USDT | 0.053470 USDT | 92.68 K | Verkauf |
IOTXBTCIOTEX / BITCOIN | COINEX | 0.0000007947 BTC | −4.13% | 5.696 K | −7.14% | 0.0000008453 BTC | 0.0000007688 BTC | 58.604 K | Starker Verkauf |
IOTXUSDCIOTEX / USD COIN | COINEX | 0.054938 USDC | −3.50% | 5.609 K | −9.74% | 0.058702 USDC | 0.053639 USDC | 56.885 K | Verkauf |
IOTXUSDTIoTeX / Tether | HITBTC | 0.0580548 USDT | −11.38% | 829 | +476.53% | 0.0580548 USDT | 0.0530053 USDT | 14.5 K | Kauf |
IOTXBTCIoTeX / Bitcoin | HITBTC | 0.00000084076 BTC | −4.45% | 794 | +530.25% | 0.00000084076 BTC | 0.00000077952 BTC | 13.64 K | Verkauf |
IOTXUSDIoTeX / US Dollar | HITBTC | 0.05805805964 USD | −3.63% | 775 | +527.20% | 0.05805805964 USD | 0.05370976988 USD | 13.64 K | Kauf |