Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05934 USDT | −1.26% | 7.791 M | −33.74% | 0.06045 USDT | 0.05734 USDT | 34.367 M | Verkauf |
IOTXUSDTIoTeX / TetherUS | BINANCE | 0.05943 USDT | −1.21% | 4.709 M | −29.41% | 0.06051 USDT | 0.05765 USDT | 21.364 M | Verkauf |
IOTXUSDTIoTeX / Tether US | WHITEBIT | 0.059427 USDT | −1.26% | 546.52 K | −6.91% | 0.060471 USDT | 0.057662 USDT | 1.899 M | Verkauf |
IOTXUSDTIoTeX / Tether | KUCOIN | 0.05940 USDT | −1.31% | 347.657 K | −17.05% | 0.06049 USDT | 0.05768 USDT | 1.58 M | Verkauf |
IOTXBTCIoTeX / Bitcoin | BINANCE | 0.00000094 BTC | 0.00% | 253.337 K | +15.42% | 0.00000095 BTC | 0.00000093 BTC | 1.324 M | Neutral |
IOTXUSDIoTeX / US Dollar | BINANCE | 0.05930084 USD | −1.15% | 240.471 K | +13.53% | 0.06003894 USD | 0.05819060 USD | 1.324 M | Verkauf |
IOTXBTCIoTeX / BTC | UPBIT | 0.000000930 BTC | 0.00% | 44.074 K | −5.54% | 0.000000960 BTC | 0.000000920 BTC | 390.871 K | Verkauf |
IOTXETHIoTeX / Ethereum | BINANCE | 0.00001899 ETH | −1.09% | 37.875 K | −55.29% | 0.00001929 ETH | 0.00001876 ETH | 196.101 K | Verkauf |
IOTXUSDTIOTEX / TETHER | COINEX | 0.059264 USDT | −1.71% | 7.747 K | −20.75% | 0.060306 USDT | 0.057914 USDT | 42.164 K | Verkauf |
IOTXBTCIOTEX / BITCOIN | COINEX | 0.0000009429 BTC | −0.05% | 5.875 K | −1.48% | 0.0000009520 BTC | 0.0000009195 BTC | 18.081 K | Neutral |
IOTXUSDCIOTEX / USD COIN | COINEX | 0.059280 USDC | −1.32% | 5.725 K | −3.32% | 0.060290 USDC | 0.057995 USDC | 18.853 K | Verkauf |
IOTXETHIoTeX / Ethereum | KUCOIN | 0.00001899 ETH | −0.78% | 4.79 K | +121.48% | 0.00001913 ETH | 0.00001878 ETH | 66.963 K | Verkauf |
IOTXUSDTIoTeX / Tether USD | HTX | 0.059048 USDT | −3.81% | 2.362 K | −28.51% | 0.059200 USDT | 0.057823 USDT | 37.197 K | Verkauf |
IOTXBTCIoTeX / Bitcoin | KUCOIN | 0.000000941 BTC | +0.21% | 1.688 K | +60.98% | 0.000000944 BTC | 0.000000924 BTC | 10.074 K | Neutral |
IOTXUSDTIoTeX / Tether | HITBTC | 0.0584642 USDT | −2.97% | 266 | −37.62% | 0.0593800 USDT | 0.0581241 USDT | 2.27 K | Verkauf |
IOTXBTCIoTeX / Bitcoin | HITBTC | 0.00000092990 BTC | −1.06% | 84 | −75.51% | 0.00000092990 BTC | 0.00000092990 BTC | 800 | Verkauf |
IOTXUSDIoTeX / US Dollar | HITBTC | 0.05851366923 USD | −2.07% | 48 | +29.57% | 0.05851366923 USD | 0.05820386375 USD | 800 | Verkauf |