Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACT | Binance | 0,3147 USDT | −0,69% | 87,03 M | +6,35% | 0,3190 USDT | 0,3128 USDT | 10,04 M | Neutral |
IOTAUSDTIOTA / TetherUS | Binance | 0,3150 USDT | −0,63% | 28,29 M | +31,31% | 0,3192 USDT | 0,3131 USDT | 3,54 M | Neutral |
IOTAKRWIOTA / KRW | UpBit | 474,10 KRW | −0,46% | 18,52 M | −33,72% | 479,60 KRW | 470,00 KRW | 3,74 M | Neutral |
IOTAUSDTIOTA / Tether | KuCoin | 0,3152 USDT | −0,60% | 1,74 M | +93,73% | 0,3190 USDT | 0,3132 USDT | 196,8 K | Neutral |
IOTUSDIOTA / Dollar | Bitfinex | 0,3157 USD | −0,33% | 1,23 M | +80,88% | 0,3183 USD | 0,3140 USD | 23,26 K | Neutral |
IOTABTCIOTA / Bitcoin | Binance | 0,00000333 BTC | −0,89% | 1,1 M | +19,16% | 0,00000336 BTC | 0,00000332 BTC | 65,55 K | Verkaufsempfehlung |
IOTAUSDIOTA / US Dollar | Binance | 0,31530501 USD | −0,66% | 1,03 M | +16,95% | 0,31830377 USD | 0,31348346 USD | 65,55 K | Neutral |
IOTAUSDT.PIOTA / USD PERPETUAL SWAP CONTRACT | KCEX | 0,3149 USDT | −0,63% | 867,39 K | −7,51% | 0,3190 USDT | 0,3128 USDT | 103,88 K | Verkaufsempfehlung |
IOTAUSDTIOTA / USD TETHER | KCEX | 0,3150 USDT | −0,66% | 598,19 K | +9,66% | 0,3191 USDT | 0,3131 USDT | 91,23 K | Verkaufsempfehlung |
IOTAUSDTIOTA / Tether | HitBTC | 0,315438 USDT | −0,49% | 592,02 K | +32,78% | 0,319060 USDT | 0,313207 USDT | 160,07 K | Neutral |
MIOTAEURIOTA / Euro | Bitvavo | 0,31079 EUR | +0,71% | 495,76 K | +111,03% | 0,31079 EUR | 0,30600 EUR | 381 | Neutral |
IOTATRYIOTA / Turkish Lira | Binance | 11,200 TRY | −0,39% | 489,94 K | +20,26% | 11,341 TRY | 11,133 TRY | 16,55 K | Neutral |
IOTAKRWIOTA / South Korean Won | BBithumb | 474,0000 KRW | −0,42% | 312,72 K | — | 479,0000 KRW | 469,0000 KRW | 242,88 K | — |
IOTAUSDTIOTA / Tether USD | HTX | 0,3145 USDT | +0,58% | 249,68 K | +86,43% | 0,3238 USDT | 0,3009 USDT | 341,9 K | Neutral |
IOTBTCIOTA / Bitcoin | Bitfinex | 0,000003340 BTC | −0,60% | 60,82 K | +910,75% | 0,000003360 BTC | 0,000003320 BTC | 13,87 K | Neutral |
IOTAETHIOTA / Ethereum | Binance | 0,00010065 ETH | −2,61% | 58,19 K | +24,03% | 0,00010114 ETH | 0,00010014 ETH | 2,89 K | Kaufempfehlung |
IOTABTCIOTA / Bitcoin | HitBTC | 0,000003329 BTC | −0,63% | 55,06 K | +12,57% | 0,000003368 BTC | 0,000003312 BTC | 13,53 K | Verkaufsempfehlung |
IOTAUSDIOTA / US Dollar | HitBTC | 0,315957564 USD | −0,25% | 52,05 K | +9,04% | 0,319375073 USD | 0,312727585 USD | 13,37 K | Neutral |
IOTAUSDTIOTA / TetherUS | Binance.US | 0,3157 USDT | −0,25% | 25,5 K | +48,97% | 0,3191 USDT | 0,3133 USDT | 1,43 K | Neutral |
IOTABTCIOTA / Bitcoin | KuCoin | 0,000003360 BTC | −0,62% | 22,41 K | +764,58% | 0,000003360 BTC | 0,000003320 BTC | 55 | Neutral |
IOTAETHIOTA / Ethereum | HitBTC | 0,00010287 ETH | −0,20% | 0 | +608,45% | 0,00010287 ETH | 0,00010013 ETH | 1 | Kaufempfehlung |
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURES | MEXC | 0,3152 USDT | −0,54% | — | — | 0,3190 USDT | 0,3129 USDT | 1,88 M | Neutral |
IOTAUSDT.PIOTA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3150 USDT | −0,57% | — | — | 0,3190 USDT | 0,3134 USDT | 67,77 K | Neutral |