Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2288 USDT | +1.06% | 8.935 M | −26.28% | 0.2302 USDT | 0.2246 USDT | 25.296 M | Verkauf |
IOTAUSDTIOTA / TetherUS | BINANCE | 0.2289 USDT | +1.06% | 4.638 M | −33.37% | 0.2303 USDT | 0.2249 USDT | 13.086 M | Verkauf |
IOTAUSDTIOTA / Tether USD | HTX | 0.2621 USDT | +4.05% | 1.647 M | −2.30% | 0.2800 USDT | 0.2502 USDT | 6.26 M | Verkauf |
IOTAKRWIOTA / KRW | UPBIT | 324.00 KRW | +0.68% | 1.53 M | −27.52% | 325.90 KRW | 316.20 KRW | 4.355 M | Verkauf |
IOTAUSDTIOTA / Tether | KUCOIN | 0.2289 USDT | +1.10% | 248.96 K | +10.12% | 0.2302 USDT | 0.2247 USDT | 822.032 K | Verkauf |
IOTAUSDTIOTA / Tether | HITBTC | 0.228640 USDT | +1.06% | 233.104 K | +4.03% | 0.229828 USDT | 0.224831 USDT | 633.847 K | Verkauf |
IOTATRYIOTA / Turkish Lira | BINANCE | 7.433 TRY | +0.80% | 89.677 K | +7.73% | 7.452 TRY | 7.294 TRY | 197.44 K | Verkauf |
IOTUSDIOTA / Dollar | BITFINEX | 0.2293 USD | +1.02% | 67.657 K | −12.52% | 0.2303 USD | 0.2256 USD | 223.902 K | Verkauf |
IOTABTCIOTA / Bitcoin | BINANCE | 0.00000360 BTC | −0.28% | 34.763 K | −62.81% | 0.00000363 BTC | 0.00000356 BTC | 95.639 K | Verkauf |
IOTAUSDIOTA / US Dollar | BINANCE | 0.22896227 USD | +1.02% | 32.906 K | −62.99% | 0.23025597 USD | 0.22527738 USD | 91.709 K | Verkauf |
IOTBTCIOTA / Bitcoin | BITFINEX | 0.000003590 BTC | −0.28% | 17.287 K | −9.22% | 0.000003620 BTC | 0.000003550 BTC | 55.859 K | Verkauf |
IOTAETHIOTA / Ethereum | BINANCE | 0.0000730 ETH | +0.27% | 14.691 K | +203.07% | 0.0000732 ETH | 0.0000726 ETH | 59.116 K | Verkauf |
IOTAUSDTIOTA / TetherUS | BINANCEUS | 0.2287 USDT | +1.87% | 8.366 K | −35.07% | 0.2478 USDT | 0.2222 USDT | 20.83 K | Verkauf |
IOTABTCIOTA / Bitcoin | KUCOIN | 0.000003590 BTC | −0.28% | 530 | −95.40% | 0.000003631 BTC | 0.000003555 BTC | 321 | Verkauf |
IOTABTCIOTA / Bitcoin | HITBTC | 0.000003487 BTC | −1.16% | 10 | 0.00% | 0.000003487 BTC | 0.000003487 BTC | 46 | Verkauf |
IOTAHITIOTA / HitBTC Token | HITBTC | 0.99 HIT | −28.26% | 0 | 0.00% | 1.00 HIT | 0.99 HIT | 2 | Starker Verkauf |
IOTAFDUSDIOTA / FDUSD | BINANCE | 0.2291 FDUSD | +1.15% | 0 | — | 0.2302 FDUSD | 0.2255 FDUSD | 38.528 K | Neutral |
IOTAUSDIOTA / US Dollar | HITBTC | 0.203565027 USD | −7.44% | 0 | — | 0.203565027 USD | 0.203565027 USD | 46 | Verkauf |
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURES | MEXC | 0.2289 USDT | +1.06% | — | — | 0.2302 USDT | 0.2247 USDT | 2.739 M | Verkauf |