Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACT | Binance | 0,1550 USDT | +1,04% | 24,265 M | +8,11% | 0,1565 USDT | 0,1527 USDT | 20,032 M | Kauf |
IOTAUSDTIOTA / TetherUS | Binance | 0,1550 USDT | +1,17% | 7,848 M | +24,83% | 0,1563 USDT | 0,1525 USDT | 5,9 M | Kauf |
IOTAKRWIOTA / KRW | UpBit | 218,40 KRW | +1,06% | 3,544 M | −17,41% | 220,10 KRW | 215,00 KRW | 4,71 M | Kauf |
IOTATRYIOTA / Turkish Lira | Binance | 5,325 TRY | +0,85% | 736,621 K | +1.026,60% | 5,380 TRY | 5,280 TRY | 107,876 K | Kauf |
IOTUSDIOTA / Dollar | Bitfinex | 0,1552 USD | +1,15% | 362,491 K | +78,41% | 0,1562 USD | 0,1526 USD | 133,843 K | Kauf |
IOTAUSDTIOTA / Tether USD | HTX | 0,1543 USDT | +7,60% | 277,601 K | −17,23% | 0,1557 USDT | 0,1425 USDT | 818,692 K | Kauf |
IOTAUSDTIOTA / Tether | HitBTC | 0,154795 USDT | +0,93% | 175,249 K | +0,52% | 0,155887 USDT | 0,153165 USDT | 112,4 K | Kauf |
IOTAUSDTIOTA / Tether | KuCoin | 0,1548 USDT | +0,98% | 164,595 K | +85,54% | 0,1561 USDT | 0,1527 USDT | 48,487 K | Kauf |
IOTABTCIOTA / Bitcoin | Binance | 0,00000170 BTC | +1,19% | 141,649 K | +9,66% | 0,00000171 BTC | 0,00000167 BTC | 90,202 K | Kauf |
IOTBTCIOTA / Bitcoin | Bitfinex | 0,000001690 BTC | +0,60% | 139,296 K | +15,86% | 0,000001710 BTC | 0,000001670 BTC | 97,429 K | Kauf |
IOTAUSDIOTA / US Dollar | Binance | 0,15550725 USD | +1,06% | 126,298 K | +3,78% | 0,15616064 USD | 0,15305128 USD | 90,202 K | Kauf |
IOTAETHIOTA / Ethereum | Binance | 0,00004989 ETH | +1,28% | 37,86 K | +290,06% | 0,00005070 ETH | 0,00004961 ETH | 4,047 K | Kauf |
IOTAUSDTIOTA / TetherUS | Binance.US | 0,1567 USDT | +4,89% | 22,447 K | −28,16% | 0,1582 USDT | 0,1492 USDT | 60,545 K | Kauf |
IOTABTCIOTA / Bitcoin | KuCoin | 0,000001673 BTC | +0,18% | 8,75 K | +6.211,32% | 0,000001712 BTC | 0,000001663 BTC | 47,983 K | Kauf |
IOTAUSDIOTA / US Dollar | HitBTC | 0,142386733 USD | −0,43% | 36 | +1,66% | 0,142386733 USD | 0,142386733 USD | 140 | Neutral |
IOTABTCIOTA / Bitcoin | HitBTC | 0,000001566 BTC | −1,88% | 35 | +3,51% | 0,000001566 BTC | 0,000001566 BTC | 140 | Verkaufen |
IOTAETHIOTA / Ethereum | HitBTC | 0,00004098 ETH | −8,34% | 2 | +434,08% | 0,00004139 ETH | 0,00004098 ETH | 6 | Verkaufen |
IOTAUSDT.PIOTA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,15488 USDT | +1,07% | — | — | 0,15636 USDT | 0,15266 USDT | 513,019 K | Kauf |
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURES | MEXC | 0,1551 USDT | +1,04% | — | — | 0,1567 USDT | 0,1531 USDT | 1,445 M | Kauf |