Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
IDUSDTSPACE ID / Tether US | WHITEBIT | 0.44456 USDT | +0.74% | 2.289 M | −46.23% | 0.44920 USDT | 0.43982 USDT | 1.307 M | Verkauf |
IDUSDTID / TetherUS | BINANCE | 0.4442 USDT | +0.61% | 2.001 M | −30.96% | 0.4490 USDT | 0.4397 USDT | 1.053 M | Verkauf |
IDUSDTIDUSDT SPOT | BITGET | 0.444102 USDT | +0.63% | 689.353 K | −11.45% | 0.449274 USDT | 0.439584 USDT | 711.887 K | Verkauf |
IDUSDTSPACE ID/Tether | OKX | 0.4442 USDT | +0.68% | 602.492 K | −44.03% | 0.4490 USDT | 0.4399 USDT | 357.634 K | Verkauf |
IDUSDTID / Tether USD | HTX | 0.4441 USDT | −2.82% | 428.32 K | −41.36% | 0.4569 USDT | 0.4399 USDT | 599.423 K | Verkauf |
IDUSDTIDUSDT SPOT | BYBIT | 0.44417 USDT | +0.68% | 314.926 K | −37.20% | 0.44840 USDT | 0.43990 USDT | 173.743 K | Verkauf |
IDUSDTSPACE ID / USD Tether | — | 0.4456 USDT | +0.70% | 284.2 K | −2.65% | 0.4502 USDT | 0.4396 USDT | 251.784 K | Verkauf |
IDUSDTSPACE ID / Tether | KUCOIN | 0.444 USDT | +0.68% | 221.658 K | −0.92% | 0.448 USDT | 0.440 USDT | 72.361 K | Verkauf |
IDUSDTSpace ID/Tether | GATEIO | 0.4442 USDT | +0.68% | 147.858 K | −33.82% | 0.4490 USDT | 0.4397 USDT | 118.635 K | Verkauf |
IDUSDTSPACE ID / USDT | MEXC | 0.4445 USDT | +0.66% | 44.62 K | −8.32% | 0.4490 USDT | 0.4400 USDT | 27.999 K | Verkauf |
IDUSDTID / USDT Spot Trading Pair | PHEMEX | 0.44383 USDT | +0.45% | 23.961 K | −31.05% | 0.44923 USDT | 0.43966 USDT | 12.602 K | Verkauf |
IDUSDTSPACE ID / TETHER | COINEX | 0.4435 USDT | +0.50% | 5.071 K | +8.13% | 0.4489 USDT | 0.4392 USDT | 3.511 K | Verkauf |
IDUSDTSPACE ID / Tether USD | POLONIEX | 0.4521 USDT | +13.00% | 1.478 K | +0.25% | 0.4575 USDT | 0.4001 USDT | 3.697 K | Verkauf |
IDUSDTSPACE ID / Tether | HITBTC | 0.46441 USDT | −34.64% | 18 | 0.00% | 0.46441 USDT | 0.46441 USDT | 39 | Starker Verkauf |
IDUSDTSPACE ID/TETHER USD | — | 0.4442000 USDT | +0.61% | 0 | — | 0.4490002 USDT | 0.4398000 USDT | 143.272 K | Verkauf |