Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
IDUSDTID / TetherUS | BINANCE | 0.78336 USDT | −1.71% | 8.045 M | +54.21% | 0.79989 USDT | 0.77307 USDT | 4.88 M | Kauf |
IDUSDTSPACE ID / Tether US | WHITEBIT | 0.78311 USDT | −1.83% | 4.408 M | +33.18% | 0.80008 USDT | 0.77295 USDT | 2.753 M | Kauf |
IDUSDTSPACE ID/Tether | OKX | 0.7838 USDT | −1.55% | 3.449 M | +68.89% | 0.8003 USDT | 0.7740 USDT | 2.23 M | Kauf |
IDUSDTSpace ID/Tether | GATEIO | 0.7830 USDT | −1.83% | 2.354 M | +40.57% | 0.7999 USDT | 0.7736 USDT | 1.335 M | Kauf |
IDUSDTIDUSDT SPOT | BITGET | 0.783463 USDT | −1.74% | 1.232 M | +46.01% | 0.799000 USDT | 0.773262 USDT | 698.405 K | Kauf |
IDUSDTIDUSDT SPOT | BYBIT | 0.78396 USDT | −1.62% | 1.018 M | +37.40% | 0.80000 USDT | 0.77357 USDT | 691.696 K | Kauf |
IDUSDTID / Tether USD | HTX | 0.7826 USDT | +3.63% | 934.473 K | +45.46% | 0.8034 USDT | 0.7477 USDT | 1.008 M | Kauf |
IDUSDTSPACE ID / Tether | KUCOIN | 0.783 USDT | −1.63% | 422.299 K | +23.94% | 0.800 USDT | 0.774 USDT | 213.832 K | Kauf |
IDUSDTID / USDT Spot Trading Pair | PHEMEX | 0.78217 USDT | −1.77% | 96.452 K | +54.05% | 0.79998 USDT | 0.77256 USDT | 58.625 K | Kauf |
IDUSDTSPACE ID / USDT | MEXC | 0.78353 USDT | −1.61% | 88.574 K | +111.34% | 0.79955 USDT | 0.77320 USDT | 55.723 K | Kauf |
IDUSDTSPACE ID / TETHER | COINEX | 0.7827 USDT | −1.65% | 14.076 K | +68.12% | 0.8006 USDT | 0.7742 USDT | 9.868 K | Kauf |
IDUSDTSPACE ID / Tether USD | POLONIEX | 0.7932 USDT | +1.41% | 80 | +105.40% | 0.7932 USDT | 0.7516 USDT | 103 | Kauf |
IDUSDTSPACE ID / Tether | HITBTC | 0.71050 USDT | +1.51% | 56 | 0.00% | 0.71050 USDT | 0.71050 USDT | 78 | Verkauf |
IDUSDTSPACE ID/TETHER USD | — | 0.7833199 USDT | −1.75% | 0 | — | 0.7998200 USDT | 0.7730702 USDT | 106.978 K | Kauf |