Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
IDUSDTSpace ID/Tether | Gate.io | 0,4571 USDT | −1,49% | 20,123 M | +33,83% | 0,4839 USDT | 0,4480 USDT | 25,321 M | Kauf |
IDUSDTSPACE ID / USDT | MEXC | 0,4575 USDT | −1,40% | 19,388 M | +22,40% | 0,4840 USDT | 0,4482 USDT | 22,983 M | Kauf |
IDUSDTID / TetherUS | Binance | 0,4572 USDT | −1,47% | 16,472 M | +4,14% | 0,4843 USDT | 0,4481 USDT | 19,758 M | Kauf |
IDUSDTSPACE ID / Tether US | WhiteBIT | 0,45786 USDT | −1,30% | 7,486 M | −8,72% | 0,48362 USDT | 0,44828 USDT | 9,206 M | Kauf |
IDUSDTIDUSDT SPOT | Bybit | 0,45709 USDT | −1,54% | 2,546 M | +4,06% | 0,48428 USDT | 0,44805 USDT | 2,715 M | Kauf |
IDUSDTSPACE ID/Tether | OKX | 0,4574 USDT | −1,27% | 1,711 M | −2,86% | 0,4842 USDT | 0,4481 USDT | 2,172 M | Kauf |
IDUSDTIDUSDT SPOT | Bitget | 0,457140 USDT | −1,45% | 1,05 M | +1,75% | 0,484195 USDT | 0,447609 USDT | 1,281 M | Kauf |
IDUSDTSPACE ID / Tether | KuCoin | 0,4577 USDT | −1,25% | 440,472 K | −33,06% | 0,4842 USDT | 0,4483 USDT | 556,285 K | Kauf |
IDUSDTID / Tether USD | HTX | 0,4579 USDT | −3,50% | 323,812 K | +42,52% | 0,4976 USDT | 0,4317 USDT | 681,061 K | Kauf |
IDUSDTSPACE ID / USD Tether | Bitazza | 0,4550 USDT | −2,15% | 289,585 K | +1,90% | 0,4814 USDT | 0,4502 USDT | 393,958 K | Kauf |
IDUSDTID / USDT Spot Trading Pair | Phemex | 0,45667 USDT | −1,66% | 194,367 K | +5,34% | 0,48392 USDT | 0,44807 USDT | 230,57 K | Kauf |
IDUSDTSPACE ID/USD TETHER | BloFin | 0,4569 USDT | −1,40% | 37,644 K | −4,09% | 0,4836 USDT | 0,4481 USDT | 51,402 K | Kauf |
IDUSDTSPACE ID / TETHER | CoinEx | 0,4578 USDT | −1,23% | 18,603 K | +76,80% | 0,4829 USDT | 0,4472 USDT | 24,165 K | Kauf |
IDUSDTSPACE ID / Tether | HitBTC | 0,10000 USDT | −72,27% | 4,506 K | +41,07% | 0,49794 USDT | 0,10000 USDT | 3 | Starker Verkauf |
IDUSDTSPACE ID / Tether USD | Poloniex | 0,4444 USDT | +4,56% | 11 | +34,13% | 0,4444 USDT | 0,4250 USDT | 26 | Kauf |
IDUSDTSPACE ID/TETHER USD | BitMart | 0,4568001 USDT | −1,57% | 0 | — | 0,4836002 USDT | 0,4480998 USDT | 511,394 K | Kauf |