Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
IDUSDTID / TetherUS | Binance | 0,4634 USDT | −3,64% | 16,6 M | +101,62% | 0,5200 USDT | 0,4541 USDT | 25,55 M | Kauf |
IDUSDTSPACE ID / Tether US | WhiteBIT | 0,46332 USDT | −3,64% | 15,88 M | +201,75% | 0,51743 USDT | 0,45430 USDT | 22,96 M | Kauf |
IDUSDTSpace ID/Tether | Gate.io | 0,4638 USDT | −3,54% | 8,55 M | +307,85% | 0,5175 USDT | 0,4542 USDT | 12,81 M | Kauf |
IDUSDTSPACE ID / USDT | MEXC | 0,4634 USDT | −3,62% | 8,11 M | +300,45% | 0,5175 USDT | 0,4548 USDT | 12,23 M | Kauf |
IDUSDTIDUSDT SPOT | Bybit | 0,46346 USDT | −3,70% | 2,01 M | +149,72% | 0,51861 USDT | 0,45393 USDT | 3,09 M | Kauf |
IDUSDTSPACE ID/Tether | OKX | 0,4639 USDT | −3,60% | 1,59 M | +138,73% | 0,5176 USDT | 0,4544 USDT | 2,38 M | Kauf |
IDUSDTIDUSDT SPOT | Bitget | 0,4644 USDT | −3,39% | 1,24 M | +36,88% | 0,5179 USDT | 0,4550 USDT | 1,65 M | Kauf |
IDUSDTSPACE ID / Tether | KuCoin | 0,4631 USDT | −3,78% | 469,41 K | +185,38% | 0,5171 USDT | 0,4547 USDT | 708,78 K | Kauf |
IDUSDTID / Tether USD | HTX | 0,4635 USDT | −5,04% | 300,08 K | +49,17% | 0,5189 USDT | 0,4559 USDT | 608,46 K | Kauf |
IDUSDTSPACE ID / USD Tether | Bitazza | 0,4617 USDT | −4,37% | 268,38 K | −4,37% | 0,5172 USDT | 0,4557 USDT | 365,66 K | Kauf |
IDUSDTID / USDT Spot Trading Pair | Phemex | 0,46275 USDT | −3,93% | 199,17 K | +98,26% | 0,51787 USDT | 0,45545 USDT | 309,55 K | Kauf |
IDUSDTSPACE ID/USD TETHER | BloFin | 0,4636 USDT | −3,66% | 36,99 K | −6,29% | 0,5165 USDT | 0,4552 USDT | 48,39 K | Kauf |
IDUSDTSPACE ID / TETHER | CoinEx | 0,4637 USDT | −3,32% | 12,03 K | +29,88% | 0,5148 USDT | 0,4561 USDT | 20,29 K | Kauf |
IDUSDTSPACE ID / Tether USD | Poloniex | 0,4997 USDT | +11,00% | 24 | +33,21% | 0,4997 USDT | 0,4140 USDT | 55 | Starker Kauf |
IDUSDTSPACE ID / Tether | HitBTC | 0,00402 USDT | −95,86% | 0 | 0,00% | 0,00402 USDT | 0,00401 USDT | 0 | Starker Verkauf |
IDUSDTSPACE ID/TETHER USD | BitMart | 0,4640998 USDT | −3,59% | 0 | — | 0,5174001 USDT | 0,4553998 USDT | 444,27 K | Kauf |