Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
IDUSDTID / TetherUS | Binance | 0,4675 USDT | +2,34% | 7,32 M | +34,58% | 0,4711 USDT | 0,4517 USDT | 6,78 M | Starker Kauf |
IDUSDTSPACE ID / Tether US | WhiteBIT | 0,46728 USDT | +2,28% | 5,69 M | +6,82% | 0,47082 USDT | 0,45178 USDT | 4,53 M | Starker Kauf |
IDUSDTSpace ID/Tether | Gate.io | 0,4674 USDT | +2,32% | 2,43 M | +0,71% | 0,4708 USDT | 0,4518 USDT | 1,87 M | Starker Kauf |
IDUSDTSPACE ID / USDT | MEXC | 0,4678 USDT | +2,43% | 2,3 M | +1,44% | 0,4711 USDT | 0,4518 USDT | 1,81 M | Starker Kauf |
IDUSDTIDUSDT SPOT | Bitget | 0,4674 USDT | +2,28% | 905,26 K | +14,85% | 0,4712 USDT | 0,4517 USDT | 725,63 K | Starker Kauf |
IDUSDTIDUSDT SPOT | Bybit | 0,46768 USDT | +2,31% | 865,31 K | −63,81% | 0,47091 USDT | 0,45191 USDT | 745,32 K | Starker Kauf |
IDUSDTSPACE ID/Tether | OKX | 0,4679 USDT | +2,39% | 587,35 K | +19,72% | 0,4709 USDT | 0,4517 USDT | 625,25 K | Starker Kauf |
IDUSDTSPACE ID / USD Tether | Bitazza | 0,4658 USDT | +1,70% | 283,41 K | −1,41% | 0,4717 USDT | 0,4506 USDT | 196,81 K | Starker Kauf |
IDUSDTSPACE ID / Tether | KuCoin | 0,4678 USDT | +2,43% | 196,71 K | +13,84% | 0,4705 USDT | 0,4529 USDT | 161,41 K | Starker Kauf |
IDUSDTID / Tether USD | HTX | 0,4673 USDT | +5,92% | 191,87 K | −16,17% | 0,4706 USDT | 0,4318 USDT | 279,75 K | Starker Kauf |
IDUSDTID / USDT Spot Trading Pair | Phemex | 0,46814 USDT | +2,38% | 87,21 K | +33,87% | 0,47105 USDT | 0,45167 USDT | 84,78 K | Starker Kauf |
IDUSDTSPACE ID/USD TETHER | BloFin | 0,4672 USDT | +2,32% | 39,72 K | −1,67% | 0,4706 USDT | 0,4519 USDT | 27,28 K | Starker Kauf |
IDUSDTSPACE ID / TETHER | CoinEx | 0,4656 USDT | +2,13% | 26,3 K | +374,67% | 0,4698 USDT | 0,4524 USDT | 4,76 K | Starker Kauf |
IDUSDTSPACE ID / Tether USD | Poloniex | 0,4502 USDT | −9,91% | 2 | −85,39% | 0,4997 USDT | 0,4502 USDT | 5 | Kauf |
IDUSDTSPACE ID / Tether | HitBTC | 0,00402 USDT | −95,86% | 0 | 0,00% | 0,00402 USDT | 0,00401 USDT | 0 | Starker Verkauf |
IDUSDTSPACE ID/TETHER USD | BitMart | 0,4677998 USDT | +2,39% | 0 | — | 0,4709002 USDT | 0,4517002 USDT | 152,61 K | Starker Kauf |