Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 8,202 USDT | −3,82% | 68,906 M | −28,56% | 8,745 USDT | 8,003 USDT | 6,384 M | Verkaufen |
ICPUSDTICP / TetherUS | Binance | 8,194 USDT | −3,83% | 30,426 M | −32,98% | 8,737 USDT | 8,006 USDT | 2,826 M | Verkaufen |
ICPUSDTICP / Tether USD | Poloniex | 8,209 USDT | −3,82% | 18,158 M | +17,32% | 8,738 USDT | 8,027 USDT | 1,712 M | Neutral |
ICPUSDTICP / Tether USD | HTX | 8,20 USDT | +1,61% | 1,165 M | +0,50% | 8,29 USDT | 8,01 USDT | 5,861 K | Kauf |
ICPUSDICP / U. S. Dollar | Kraken | 8,198 USD | −3,97% | 868,144 K | −26,92% | 8,731 USD | 8,016 USD | 72,055 K | Verkaufen |
ICPUSDCICP / USD Coin | Binance | 8,195 USDC | −3,97% | 711,507 K | −57,43% | 8,727 USDC | 8,012 USDC | 63,567 K | Verkaufen |
ICPUSDTICP / USDT Spot Trading Pair | Phemex | 8,186 USDT | −4,08% | 588,249 K | −28,95% | 8,749 USDT | 8,022 USDT | 53,874 K | Verkaufen |
ICPBTCICP / Bitcoin | Binance | 0,0000916 BTC | −2,86% | 452,2 K | −38,56% | 0,0000969 BTC | 0,0000902 BTC | 42,586 K | Starker Verkauf |
ICPUSDICP / US Dollar | Binance | 8,20 USD | −3,98% | 407,699 K | −42,76% | 8,73 USD | 8,01 USD | 42,586 K | Verkaufen |
ICPTRYICP / Turkish Lira | Binance | 282,6 TRY | −3,62% | 230,153 K | −48,46% | 300,0 TRY | 276,7 TRY | 21,209 K | Neutral |
ICPKRWICP / South Korean Won | Bithumb | 11.600,0000 KRW | −4,13% | 185,579 K | −47,35% | 12.410,0000 KRW | 11.470,0000 KRW | 19,796 K | Kauf |
ICPEURICP / Euro | Kraken | 7,771 EUR | −3,47% | 137,72 K | −22,02% | 8,260 EUR | 7,609 EUR | 11,972 K | Kauf |
ICPEURICP / Euro | Binance | 7,790 EUR | −3,01% | 74,969 K | −55,33% | 8,242 EUR | 7,600 EUR | 7,903 K | Kauf |
ICPETHICP / Ethereum | Binance | 0,002612 ETH | −2,36% | 74,517 K | −46,98% | 0,002700 ETH | 0,002592 ETH | 7,17 K | Starker Verkauf |
ICPUSDTICP / TetherUS | Binance.US | 8,216 USDT | −3,62% | 63,132 K | +46,84% | 8,727 USDT | 8,014 USDT | 6,769 K | Neutral |
ICPUSDICP / Dollar | Bitfinex | 8,30550000 USD | −2,61% | 18,618 K | −15,59% | 8,70730000 USD | 8,04230000 USD | 2,184 K | Neutral |
ICPBTCICP / Bitcoin | Bitfinex | 0,0000927 BTC | −1,49% | 18,265 K | −15,48% | 0,0000964 BTC | 0,0000900 BTC | 2,184 K | Verkaufen |
ICPUSTICP / UST | Bitfinex | 8,20940000 USDT | −3,46% | 14,826 K | −48,17% | 8,67480000 USDT | 8,02810000 USDT | 1,559 K | Neutral |
ICPFDUSDICP / FDUSD | Binance | 8,185 FDUSD | −4,24% | 0 | — | 8,744 FDUSD | 8,002 FDUSD | 22,446 K | Verkaufen |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 8,203 USDT | −3,79% | — | — | 8,743 USDT | 8,015 USDT | 354,757 M | Neutral |
ICPWCRO_72DD10.USDICP / WRAPPED CRO on CRONOS (0X72DD102AF9FCF4E8C2CAAA1562C4428FACFBEAF2) in USD | VVS Finance (Cronos) | 8,21 USD | −3,82% | — | — | 8,77 USD | 7,93 USD | 7,4 K | Neutral |
ICPUSDT.PSICP / TETHER Standard Futures | BingX | 8,208 USDT | −3,70% | — | — | 8,744 USDT | 8,011 USDT | 33,248 M | Verkaufen |
ICPWCRO_72DD10ICP / WRAPPED CRO on CRONOS (0X72DD102AF9FCF4E8C2CAAA1562C4428FACFBEAF2) | VVS Finance (Cronos) | 52,33 WCRO | +5,37% | — | — | 54,38 WCRO | 49,66 WCRO | 894 | Verkaufen |