Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | BINANCE | 14.697 USDT | +1.65% | 65.975 M | −12.59% | 14.970 USDT | 14.282 USDT | 1.789 M | Kauf |
ICPUSDTICP / TetherUS | BINANCE | 14.704 USDT | +1.70% | 31.843 M | −3.39% | 14.976 USDT | 14.290 USDT | 869.225 K | Kauf |
ICPUSDTICP / Tether USD | POLONIEX | 14.733 USDT | +1.63% | 7.965 M | +19.04% | 15.009 USDT | 14.329 USDT | 204.497 K | Kauf |
ICPUSDICP / U. S. Dollar | KRAKEN | 14.714 USD | +1.83% | 3.545 M | +9.65% | 14.974 USD | 14.304 USD | 46.166 K | Kauf |
ICPUSDTICP / Tether USD | HTX | 14.71 USDT | +0.07% | 909.797 K | −13.50% | 14.96 USDT | 14.32 USDT | 48.862 K | Kauf |
ICPBTCICP / Bitcoin | BINANCE | 0.0002208 BTC | +1.42% | 762.694 K | +193.68% | 0.0002238 BTC | 0.0002151 BTC | 13.629 K | Neutral |
ICPUSDICP / US Dollar | BINANCE | 14.71 USD | +1.66% | 692.173 K | +163.03% | 14.99 USD | 14.31 USD | 13.629 K | Kauf |
ICPETHICP / Ethereum | BINANCE | 0.004525 ETH | +0.53% | 607.112 K | +887.31% | 0.004647 ETH | 0.004451 ETH | 10.028 K | Kauf |
ICPEURICP / Euro | KRAKEN | 13.776 EUR | +1.90% | 163.423 K | −31.72% | 13.957 EUR | 13.371 EUR | 1.166 K | Kauf |
ICPUSD.PICP / USD (0x49435...00000) | dYdX | 14.73 USD | +1.59% | 162.972 K | −38.47% | 14.94 USD | 14.26 USD | 6.486 K | Kauf |
ICPTRYICP / Turkish Lira | BINANCE | 483.5 TRY | +2.26% | 144.856 K | +46.55% | 487.7 TRY | 468.0 TRY | 3.808 K | Kauf |
ICPEURICP / Euro | BINANCE | 13.832 EUR | +1.98% | 114.101 K | +71.56% | 13.957 EUR | 13.316 EUR | 3.222 K | Kauf |
ICPBNBICP / Binance Coin | BINANCE | 0.02428 BNB | +1.85% | 79.41 K | +125.24% | 0.02466 BNB | 0.02363 BNB | 1.355 K | Verkauf |
ICPUSDTICP / TetherUS | BINANCEUS | 14.739 USDT | +1.91% | 61.933 K | +20.28% | 14.930 USDT | 14.312 USDT | 2.282 K | Kauf |
ICPUSDICP / Dollar | BITFINEX | 14.73200000 USD | +1.86% | 7.051 K | −72.96% | 15.36200000 USD | 14.40000000 USD | 281 | Kauf |
ICPBTCICP / Bitcoin | BITFINEX | 0.0002211 BTC | +1.52% | 6.861 K | −73.51% | 0.0002304 BTC | 0.0002165 BTC | 281 | Verkauf |
ICPUSTICP / UST | BITFINEX | 14.78100000 USDT | +2.28% | 5.222 K | −57.33% | 14.97100000 USDT | 14.35100000 USDT | 111 | Kauf |
ICPFDUSDICP / FDUSD | BINANCE | 14.691 FDUSD | +1.70% | 0 | — | 14.947 FDUSD | 14.264 FDUSD | 3.306 K | Kauf |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 14.688 USDT | +1.63% | — | — | 14.963 USDT | 14.266 USDT | 21.392 M | Kauf |
ICPUSDT.PSICP / TETHER Standard Futures | BINGX | 14.699 USDT | +1.64% | — | — | 14.965 USDT | 14.293 USDT | 11.301 M | Kauf |