Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 9,119 USDT | +1,27% | 91,001 M | +51,41% | 9,336 USDT | 8,805 USDT | 3,187 M | Kauf |
ICPUSDTICP / TetherUS | Binance | 9,106 USDT | +1,14% | 46,282 M | +57,77% | 9,324 USDT | 8,798 USDT | 1,532 M | Kauf |
ICPUSDTICP / Tether USD | Poloniex | 8,984 USDT | +0,25% | 15,03 M | +43,61% | 9,304 USDT | 8,804 USDT | 683,033 K | Kauf |
ICPUSDICP / U. S. Dollar | Kraken | 9,109 USD | +1,26% | 2,263 M | +166,55% | 9,332 USD | 8,816 USD | 91,191 K | Kauf |
ICPUSDTICP / Tether USD | HTX | 9,11 USDT | −1,19% | 1,236 M | +66,11% | 9,47 USDT | 8,55 USDT | 105,515 K | Kauf |
ICPUSDCICP / USD Coin | Binance | 9,107 USDC | +1,12% | 1,157 M | +77,45% | 9,422 USDC | 8,810 USDC | 34,728 K | Kauf |
ICPUSDICP / US Dollar | Binance | 9,10 USD | +1,11% | 835,589 K | +38,54% | 9,31 USD | 8,81 USD | 22,188 K | Kauf |
ICPBTCICP / Bitcoin | Binance | 0,0001108 BTC | −0,89% | 826,198 K | +37,16% | 0,0001143 BTC | 0,0001087 BTC | 22,188 K | Verkaufen |
ICPUSDTICP / USDT Spot Trading Pair | Phemex | 9,080 USDT | +1,03% | 822,691 K | +51,08% | 9,315 USDT | 8,787 USDT | 28,737 K | Kauf |
ICPKRWICP / South Korean Won | Bithumb | 12.730,0000 KRW | +1,84% | 586,261 K | −42,23% | 13.030,0000 KRW | 12.290,0000 KRW | 25,024 K | Kauf |
ICPTRYICP / Turkish Lira | Binance | 313,2 TRY | +2,12% | 411,678 K | +8,51% | 318,7 TRY | 302,7 TRY | 9,453 K | Kauf |
ICPEURICP / Euro | Binance | 8,503 EUR | +1,71% | 365,904 K | +53,95% | 8,682 EUR | 8,203 EUR | 5,301 K | Kauf |
ICPEURICP / Euro | Kraken | 8,525 EUR | +1,96% | 228,43 K | +73,63% | 8,645 EUR | 8,214 EUR | 7,81 K | Kauf |
ICPETHICP / Ethereum | Binance | 0,002851 ETH | +0,92% | 113,091 K | +49,27% | 0,002906 ETH | 0,002800 ETH | 3,722 K | Verkaufen |
ICPUSDTICP / TetherUS | Binance.US | 9,087 USDT | +1,05% | 54,211 K | −0,99% | 9,310 USDT | 8,807 USDT | 594 | Kauf |
ICPUSTICP / UST | Bitfinex | 9,06920000 USDT | +0,99% | 19,701 K | −11,23% | 9,28860000 USDT | 8,57810000 USDT | 896 | Kauf |
ICPUSDICP / Dollar | Bitfinex | 8,98330000 USD | −0,16% | 10,132 K | +300,47% | 9,30540000 USD | 8,78800000 USD | 324 | Kauf |
ICPBTCICP / Bitcoin | Bitfinex | 0,0001098 BTC | −1,88% | 9,751 K | +297,55% | 0,0001142 BTC | 0,0001087 BTC | 324 | Verkaufen |
ICPFDUSDICP / FDUSD | Binance | 9,116 FDUSD | +1,22% | 0 | — | 9,327 FDUSD | 8,818 FDUSD | 8,949 K | Kauf |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 9,117 USDT | +1,25% | — | — | 9,331 USDT | 8,804 USDT | 230,823 M | Kauf |
ICPWCRO_72DD10ICP / WRAPPED CRO on CRONOS (72DD10...FBEAF2) | VVS Finance (Cronos) | 64,98 WCRO | −10,42% | — | — | 74,58 WCRO | 59,85 WCRO | 1,149 K | Starker Verkauf |
ICPWCRO_72DD10.USDICP / WRAPPED CRO on CRONOS (72DD10...FBEAF2) in USD | VVS Finance (Cronos) | 8,96 USD | +0,29% | — | — | 9,33 USD | 8,79 USD | 10,376 K | Kauf |
ICPUSDT.PSICP / TETHER Standard Futures | BingX | 9,115 USDT | +1,18% | — | — | 9,334 USDT | 8,805 USDT | 16,461 M | Kauf |