Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 13,652 USDT | −1,08% | 239,95 M | +17,51% | 14,514 USDT | 12,905 USDT | 13,88 M | Kauf |
ICPUSDTICP / TetherUS | Binance | 13,640 USDT | −1,02% | 106,13 M | +3,49% | 14,493 USDT | 12,900 USDT | 6,1 M | Kauf |
ICPUSDTICP / Tether USD | Poloniex | 13,575 USDT | −1,38% | 17,35 M | +16,92% | 14,473 USDT | 12,856 USDT | 856,78 K | Kauf |
ICPUSDICP / U. S. Dollar | Kraken | 13,691 USD | −0,67% | 4,61 M | +14,29% | 14,480 USD | 12,925 USD | 195,79 K | Kauf |
ICPETHICP / Ethereum | Binance | 0,003825 ETH | +1,41% | 3,77 M | +135,18% | 0,004012 ETH | 0,003701 ETH | 217,22 K | Starker Kauf |
ICPUSDTICP / Tether USD | HTX | 13,64 USDT | −0,80% | 3,05 M | +46,51% | 13,99 USDT | 13,53 USDT | 6,37 K | Kauf |
ICPBTCICP / Bitcoin | Binance | 0,0001434 BTC | −0,28% | 2,87 M | +33,42% | 0,0001529 BTC | 0,0001385 BTC | 127,17 K | Kauf |
ICPUSDICP / US Dollar | Binance | 13,67 USD | −0,80% | 2,83 M | +33,79% | 14,49 USD | 12,97 USD | 127,17 K | Kauf |
ICPUSDCICP / USD Coin | Binance | 13,633 USDC | −1,10% | 1,64 M | +0,19% | 14,511 USDC | 12,912 USDC | 89,92 K | Kauf |
ICPUSDTICP / USDT Spot Trading Pair | Phemex | 13,613 USDT | −1,04% | 1,41 M | +10,83% | 14,521 USDT | 13,000 USDT | 74,62 K | Kauf |
ICPTRYICP / Turkish Lira | Binance | 475,1 TRY | −0,81% | 1,39 M | +18,42% | 550,1 TRY | 445,0 TRY | 82,99 K | Kauf |
ICPEURICP / Euro | Kraken | 12,962 EUR | −0,56% | 1,34 M | +87,11% | 13,748 EUR | 12,333 EUR | 49,35 K | Kauf |
ICPKRWICP / South Korean Won | Bithumb | 19.050,0000 KRW | −1,19% | 1,33 M | +170,03% | 20.260,0000 KRW | 15.980,0000 KRW | 87,26 K | Kauf |
ICPEURICP / Euro | Binance | 12,903 EUR | −1,12% | 902,09 K | +56,09% | 13,791 EUR | 12,350 EUR | 56,38 K | Kauf |
ICPUSDTICP / TetherUS | Binance.US | 13,667 USDT | −0,29% | 160,29 K | −0,99% | 14,485 USDT | 13,036 USDT | 7,66 K | Kauf |
ICPUSTICP / UST | Bitfinex | 13,60400000 USDT | −1,06% | 50,41 K | +36,73% | 14,44900000 USDT | 12,99300000 USDT | 2,34 K | Kauf |
ICPUSDICP / Dollar | Bitfinex | 13,63300000 USD | −1,05% | 47,46 K | +1,08% | 14,42900000 USD | 13,06100000 USD | 2,69 K | Kauf |
ICPBTCICP / Bitcoin | Bitfinex | 0,0001433 BTC | −0,28% | 39,72 K | −11,80% | 0,0001523 BTC | 0,0001394 BTC | 2,69 K | Kauf |
ICPFDUSDICP / FDUSD | Binance | 13,672 FDUSD | −0,93% | 0 | — | 14,507 FDUSD | 13,049 FDUSD | 35,1 K | Kauf |
ICPUSDT.PSICP / TETHER Standard Futures | BingX | 13,649 USDT | −1,04% | — | — | 14,511 USDT | 12,952 USDT | 40,01 M | Kauf |
ICPWCRO_72DD10.USDICP / WRAPPED CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2) in USD | VVS Finance (Cronos) | 13,73 USD | +1,06% | — | — | 14,75 USD | 13,06 USD | 22,19 K | Starker Kauf |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 13,645 USDT | −1,10% | — | — | 14,508 USDT | 12,949 USDT | 530,78 M | Kauf |
ICPWCRO_72DD10ICP / WRAPPED CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2) | VVS Finance (Cronos) | 72,05 WCRO | −3,14% | — | — | 75,08 WCRO | 67,72 WCRO | 1,59 K | Neutral |