Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 9,207 USDT | +2,37% | 76,369 M | −29,96% | 9,491 USDT | 8,904 USDT | 5,848 M | Kauf |
ICPUSDTICP / TetherUS | Binance | 9,196 USDT | +2,37% | 40,556 M | −27,75% | 9,485 USDT | 8,891 USDT | 3,006 M | Kauf |
ICPUSDTICP / Tether USD | Poloniex | 9,224 USDT | +3,04% | 10,904 M | −2,39% | 9,489 USDT | 8,894 USDT | 738,817 K | Kauf |
ICPUSDICP / U. S. Dollar | Kraken | 9,208 USD | +2,52% | 1,58 M | −11,48% | 9,477 USD | 8,907 USD | 99,95 K | Kauf |
ICPUSDTICP / Tether USD | HTX | 9,21 USDT | −1,50% | 802,658 K | −28,04% | 9,48 USDT | 8,89 USDT | 86,434 K | Kauf |
ICPUSDTICP / USDT Spot Trading Pair | Phemex | 9,221 USDT | +2,46% | 769,003 K | −16,84% | 9,490 USDT | 8,878 USDT | 56,887 K | Kauf |
ICPUSDCICP / USD Coin | Binance | 9,202 USDC | +2,35% | 714,863 K | +12,06% | 9,481 USDC | 8,899 USDC | 46,98 K | Kauf |
ICPBTCICP / Bitcoin | Binance | 0,0001018 BTC | +1,80% | 643,793 K | −29,19% | 0,0001035 BTC | 0,0000988 BTC | 47,257 K | Verkaufen |
ICPUSDICP / US Dollar | Binance | 9,21 USD | +2,56% | 618,182 K | −30,89% | 9,48 USD | 8,90 USD | 47,251 K | Kauf |
ICPTRYICP / Turkish Lira | Binance | 319,3 TRY | +2,67% | 499,048 K | −25,87% | 327,9 TRY | 308,2 TRY | 43,384 K | Kauf |
ICPKRWICP / South Korean Won | Bithumb | 12.890,0000 KRW | +2,06% | 218,357 K | −47,32% | 13.290,0000 KRW | 12.540,0000 KRW | 19,414 K | Kauf |
ICPETHICP / Ethereum | Binance | 0,002974 ETH | +1,74% | 207,573 K | −34,24% | 0,003044 ETH | 0,002888 ETH | 15,488 K | Neutral |
ICPEURICP / Euro | Kraken | 8,732 EUR | +3,09% | 180,892 K | −35,26% | 8,950 EUR | 8,446 EUR | 10,616 K | Kauf |
ICPEURICP / Euro | Binance | 8,730 EUR | +3,46% | 147,687 K | −49,28% | 8,939 EUR | 8,420 EUR | 8,923 K | Kauf |
ICPUSDTICP / TetherUS | Binance.US | 9,222 USDT | +2,69% | 85,538 K | +30,91% | 9,474 USDT | 8,895 USDT | 3,038 K | Kauf |
ICPUSDICP / Dollar | Bitfinex | 9,21400000 USD | +2,20% | 44,251 K | +126,28% | 9,47030000 USD | 8,92270000 USD | 3,617 K | Kauf |
ICPBTCICP / Bitcoin | Bitfinex | 0,0001018 BTC | +2,00% | 40,882 K | +114,97% | 0,0001034 BTC | 0,0000993 BTC | 3,617 K | Verkaufen |
ICPUSTICP / UST | Bitfinex | 9,28220000 USDT | +3,59% | 14,152 K | −71,80% | 9,47070000 USDT | 8,91870000 USDT | 784 | Kauf |
ICPFDUSDICP / FDUSD | Binance | 9,212 FDUSD | +2,61% | 0 | — | 9,487 FDUSD | 8,893 FDUSD | 17,468 K | Kauf |
ICPWCRO_72DD10ICP / WRAPPED CRO on CRONOS (0X72DD102AF9FCF4E8C2CAAA1562C4428FACFBEAF2) | VVS Finance (Cronos) | 52,35 WCRO | −8,54% | — | — | 57,24 WCRO | 49,39 WCRO | 1,014 K | Verkaufen |
ICPUSDT.PSICP / TETHER Standard Futures | BingX | 9,211 USDT | +2,48% | — | — | 9,489 USDT | 8,902 USDT | 31,331 M | Kauf |
ICPWCRO_72DD10.USDICP / WRAPPED CRO on CRONOS (0X72DD102AF9FCF4E8C2CAAA1562C4428FACFBEAF2) in USD | VVS Finance (Cronos) | 9,21 USD | +3,11% | — | — | 9,46 USD | 8,84 USD | 9,304 K | Kauf |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 9,218 USDT | +2,50% | — | — | 9,490 USDT | 8,904 USDT | 290,245 M | Kauf |