Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 9,252 USDT | +0,30% | 77,21 M | +7,09% | 9,259 USDT | 9,221 USDT | 29,53 K | Starker Kauf |
ICPUSDTICP / TetherUS | Binance | 9,232 USDT | +0,18% | 35,54 M | +3,90% | 9,250 USDT | 9,209 USDT | 8,84 K | Starker Kauf |
ICPUSDTICP / Tether USD | Poloniex | 9,230 USDT | +0,10% | 14,03 M | +8,39% | 9,240 USDT | 9,210 USDT | 10,77 K | Starker Kauf |
ICPUSDICP / U. S. Dollar | Kraken | 9,239 USD | +0,08% | 948,72 K | −18,78% | 9,239 USD | 9,225 USD | 109 | Starker Kauf |
ICPUSDTICP / Tether USD | HTX | 9,23 USDT | +0,65% | 937,76 K | +32,79% | 9,36 USDT | 9,11 USDT | 32,75 K | Kauf |
ICPUSDCICP / USD Coin | Binance | 9,233 USDC | −0,03% | 737,11 K | −40,54% | 9,249 USDC | 9,233 USDC | 61 | Starker Kauf |
ICPTRYICP / Turkish Lira | Binance | 319,0 TRY | +0,31% | 723,55 K | +47,03% | 319,0 TRY | 319,0 TRY | 29 | Starker Kauf |
ICPBTCICP / Bitcoin | Binance | 0,0000938 BTC | +0,11% | 673,85 K | −10,26% | 0,0000939 BTC | 0,0000937 BTC | 411 | Verkaufen |
ICPUSDTICP / USDT Spot Trading Pair | Phemex | 9,247 USDT | +0,45% | 671,95 K | +1,40% | 9,261 USDT | 9,198 USDT | 181 | Starker Kauf |
ICPUSDICP / US Dollar | Binance | 9,24 USD | +0,11% | 654,98 K | −13,67% | 9,25 USD | 9,23 USD | 409 | Starker Kauf |
ICPKRWICP / South Korean Won | Bithumb | 12.870,0000 KRW | +3,13% | 383,15 K | −49,11% | 13.260,0000 KRW | 12.330,0000 KRW | 41,97 K | Kauf |
ICPEURICP / Euro | Kraken | 8,773 EUR | +4,18% | 189,44 K | −58,01% | 8,963 EUR | 8,235 EUR | 20,65 K | Starker Kauf |
ICPEURICP / Euro | Binance | 8,755 EUR | +4,90% | 146,99 K | −6,10% | 8,983 EUR | 8,250 EUR | 16,05 K | Kauf |
ICPETHICP / Ethereum | Binance | 0,002740 ETH | −4,86% | 142,51 K | −7,34% | 0,002927 ETH | 0,002727 ETH | 15,1 K | Starker Verkauf |
ICPUSDICP / Dollar | Bitfinex | 9,31000000 USD | +4,62% | 70,73 K | +429,73% | 9,38140000 USD | 8,66990000 USD | 4,9 K | Kauf |
ICPBTCICP / Bitcoin | Bitfinex | 0,0000942 BTC | −0,53% | 65,8 K | +399,08% | 0,0000962 BTC | 0,0000904 BTC | 4,9 K | Starker Verkauf |
ICPUSDTICP / TetherUS | Binance.US | 9,227 USDT | 0,00% | 46,38 K | +19,00% | 9,227 USDT | 9,227 USDT | 277 | Starker Kauf |
ICPUSTICP / UST | Bitfinex | 9,18920000 USDT | +4,00% | 15,12 K | −59,81% | 9,37420000 USDT | 8,68190000 USDT | 1,57 K | Kauf |
ICPFDUSDICP / FDUSD | Binance | 9,257 FDUSD | +0,12% | 0 | — | 9,257 FDUSD | 9,257 FDUSD | 5 | Kauf |
ICPWCRO_72DD10.USDICP / WRAPPED CRO on CRONOS (0X72DD102AF9FCF4E8C2CAAA1562C4428FACFBEAF2) in USD | VVS Finance (Cronos) | 9,25 USD | +3,95% | — | — | 9,43 USD | 8,75 USD | 4,25 K | Starker Kauf |
ICPWCRO_72DD10ICP / WRAPPED CRO on CRONOS (0X72DD102AF9FCF4E8C2CAAA1562C4428FACFBEAF2) | VVS Finance (Cronos) | 49,36 WCRO | −0,73% | — | — | 51,66 WCRO | 48,60 WCRO | 464 | Verkaufen |
ICPUSDT.PSICP / TETHER Standard Futures | BingX | 9,249 USDT | +0,26% | — | — | 9,259 USDT | 9,221 USDT | 242,08 K | Starker Kauf |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 9,246 USDT | +0,25% | — | — | 9,259 USDT | 9,221 USDT | 2,84 M | Starker Kauf |