Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | BINANCE | 13.566 USDT | +0.01% | 86.03 M | +40.52% | 13.862 USDT | 13.336 USDT | 4.649 M | Kauf |
ICPUSDTICP / TetherUS | BINANCE | 13.561 USDT | +0.01% | 55.93 M | +51.37% | 13.851 USDT | 13.345 USDT | 3.347 M | Kauf |
ICPUSDTICP / Tether USD | POLONIEX | 13.581 USDT | −0.23% | 11.565 M | +120.74% | 13.868 USDT | 13.150 USDT | 668.811 K | Kauf |
ICPUSDICP / U. S. Dollar | KRAKEN | 13.559 USD | −0.03% | 2.631 M | +3.51% | 13.834 USD | 13.354 USD | 167.779 K | Kauf |
ICPUSDTICP / Tether USD | HTX | 13.56 USDT | +1.04% | 1.437 M | +111.71% | 13.66 USDT | 13.39 USDT | 5.582 K | Kauf |
ICPUSD.PICP / USD (0x49435...00000) | dYdX | 13.58 USD | +0.07% | 628.401 K | +71.40% | 13.84 USD | 13.35 USD | 39.955 K | Kauf |
ICPBTCICP / Bitcoin | BINANCE | 0.0001941 BTC | +2.10% | 443.703 K | +5.86% | 0.0001959 BTC | 0.0001878 BTC | 26.09 K | Verkauf |
ICPUSDICP / US Dollar | BINANCE | 13.57 USD | +0.07% | 422.956 K | +2.94% | 13.86 USD | 13.35 USD | 25.888 K | Kauf |
ICPETHICP / Ethereum | BINANCE | 0.003636 ETH | −2.13% | 403.92 K | +91.68% | 0.003747 ETH | 0.003541 ETH | 15.994 K | Starker Verkauf |
ICPEURICP / Euro | KRAKEN | 12.482 EUR | −0.02% | 290.177 K | +127.53% | 12.660 EUR | 12.255 EUR | 18.526 K | Kauf |
ICPTRYICP / Turkish Lira | BINANCE | 436.7 TRY | +1.58% | 217.479 K | +67.85% | 440.1 TRY | 424.7 TRY | 13.352 K | Kauf |
ICPEURICP / Euro | BINANCE | 12.433 EUR | +1.19% | 174.967 K | +55.93% | 12.620 EUR | 12.081 EUR | 11.093 K | Kauf |
ICPUSDTICP / TetherUS | BINANCEUS | 13.557 USDT | +0.01% | 174.068 K | +168.70% | 13.780 USDT | 13.300 USDT | 4.264 K | Kauf |
ICPUSDCICP / USD Coin | BINANCE | 13.574 USDC | −0.03% | 118.9 K | −35.17% | 13.829 USDC | 13.361 USDC | 7.629 K | Kauf |
ICPBNBICP / Binance Coin | BINANCE | 0.02214 BNB | −1.95% | 49.403 K | +60.18% | 0.02283 BNB | 0.02137 BNB | 3.264 K | Verkauf |
ICPUSDICP / Dollar | BITFINEX | 13.60300000 USD | +0.21% | 12.087 K | +241.53% | 13.85600000 USD | 13.36100000 USD | 740 | Kauf |
ICPBTCICP / Bitcoin | BITFINEX | 0.0001947 BTC | +2.20% | 11.146 K | +235.25% | 0.0001957 BTC | 0.0001880 BTC | 735 | Verkauf |
ICPUSTICP / UST | BITFINEX | 13.57300000 USDT | +0.11% | 5.689 K | +55.66% | 13.74500000 USDT | 13.38400000 USDT | 366 | Kauf |
ICPFDUSDICP / FDUSD | BINANCE | 13.566 FDUSD | 0.00% | 0 | — | 13.840 FDUSD | 13.334 FDUSD | 10.387 K | Kauf |
ICPUSDT.PSICP / TETHER Standard Futures | BINGX | 13.573 USDT | +0.05% | — | — | 13.849 USDT | 13.347 USDT | 10.919 M | Kauf |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 13.566 USDT | +0.02% | — | — | 13.846 USDT | 13.343 USDT | 49.083 M | Kauf |
ICPWCRO_72DD10ICP / WRAPPED CRO on CRONOS (72DD10...FBEAF2) | — | 107.79 WCRO | +1.23% | — | — | 107.79 WCRO | 105.10 WCRO | 482 | Kauf |
ICPWCRO_72DD10.USDICP / WRAPPED CRO on CRONOS (72DD10...FBEAF2) in USD | — | 13.54 USD | −0.80% | — | — | 13.73 USD | 13.30 USD | 6.296 K | Kauf |