Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 9,379 USDT | +6,12% | 85,72 M | +54,77% | 9,464 USDT | 8,663 USDT | 5,13 M | Starker Kauf |
ICPUSDTICP / TetherUS | Binance | 9,369 USDT | +6,07% | 39,47 M | +39,48% | 9,454 USDT | 8,666 USDT | 2,48 M | Starker Kauf |
ICPUSDTICP / Tether USD | Poloniex | 9,366 USDT | +6,17% | 12,61 M | −4,00% | 9,390 USDT | 8,674 USDT | 825,33 K | Starker Kauf |
ICPUSDCICP / USD Coin | Binance | 9,410 USDC | +6,41% | 1,1 M | +21,26% | 9,452 USDC | 8,676 USDC | 48,29 K | Starker Kauf |
ICPUSDICP / U. S. Dollar | Kraken | 9,378 USD | +6,19% | 1,09 M | −10,32% | 9,442 USD | 8,672 USD | 54,27 K | Starker Kauf |
ICPUSDTICP / Tether USD | HTX | 9,37 USDT | −0,64% | 911,54 K | +46,34% | 9,45 USDT | 8,67 USDT | 90,31 K | Kauf |
ICPUSDICP / US Dollar | Binance | 9,39 USD | +6,34% | 848,57 K | +50,59% | 9,45 USD | 8,68 USD | 59,06 K | Starker Kauf |
ICPBTCICP / Bitcoin | Binance | 0,0000962 BTC | +2,67% | 840,31 K | +50,45% | 0,0000969 BTC | 0,0000902 BTC | 59,09 K | Verkaufen |
ICPUSDTICP / USDT Spot Trading Pair | Phemex | 9,387 USDT | +6,43% | 751,37 K | +32,47% | 9,467 USDT | 8,653 USDT | 46,4 K | Starker Kauf |
ICPTRYICP / Turkish Lira | Binance | 324,5 TRY | +6,01% | 519,28 K | −3,79% | 325,9 TRY | 300,6 TRY | 28,47 K | Kauf |
ICPEURICP / Euro | Kraken | 8,841 EUR | +4,99% | 506,76 K | +236,87% | 8,945 EUR | 8,235 EUR | 12,1 K | Starker Kauf |
ICPKRWICP / South Korean Won | Bithumb | 13.130,0000 KRW | +5,21% | 461,05 K | −33,33% | 13.220,0000 KRW | 12.330,0000 KRW | 18,22 K | Kauf |
ICPETHICP / Ethereum | Binance | 0,002804 ETH | −2,64% | 187,42 K | +28,36% | 0,002927 ETH | 0,002785 ETH | 9,3 K | Starker Verkauf |
ICPEURICP / Euro | Binance | 8,886 EUR | +6,47% | 130,59 K | −17,56% | 8,956 EUR | 8,250 EUR | 7,99 K | Starker Kauf |
ICPUSDTICP / TetherUS | Binance.US | 9,385 USDT | +6,42% | 47,68 K | +88,79% | 9,438 USDT | 8,677 USDT | 3,01 K | Starker Kauf |
ICPUSDICP / Dollar | Bitfinex | 9,34620000 USD | +5,03% | 40,52 K | +114,92% | 9,38140000 USD | 8,66990000 USD | 1,13 K | Kauf |
ICPBTCICP / Bitcoin | Bitfinex | 0,0000962 BTC | +1,58% | 37,51 K | +103,11% | 0,0000962 BTC | 0,0000904 BTC | 1,13 K | Verkaufen |
ICPUSTICP / UST | Bitfinex | 9,33960000 USDT | +5,70% | 30,41 K | +75,45% | 9,37420000 USDT | 8,68190000 USDT | 790 | Starker Kauf |
ICPFDUSDICP / FDUSD | Binance | 9,387 FDUSD | +6,03% | 0 | — | 9,471 FDUSD | 8,700 FDUSD | 14,39 K | Kauf |
ICPUSDT.PSICP / TETHER Standard Futures | BingX | 9,378 USDT | +6,12% | — | — | 9,463 USDT | 8,663 USDT | 23,54 M | Starker Kauf |
ICPWCRO_72DD10ICP / WRAPPED CRO on CRONOS (0X72DD102AF9FCF4E8C2CAAA1562C4428FACFBEAF2) | VVS Finance (Cronos) | 51,21 WCRO | +2,99% | — | — | 51,66 WCRO | 49,72 WCRO | 161 | Verkaufen |
ICPWCRO_72DD10.USDICP / WRAPPED CRO on CRONOS (0X72DD102AF9FCF4E8C2CAAA1562C4428FACFBEAF2) in USD | VVS Finance (Cronos) | 9,26 USD | +4,13% | — | — | 9,32 USD | 8,75 USD | 1,44 K | Starker Kauf |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 9,378 USDT | +6,18% | — | — | 9,462 USDT | 8,670 USDT | 239,7 M | Starker Kauf |