ICE Three-Month SOFR Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96,3300 | −0,02% | −0,0200 | 96,3300 | 96,3300 | Kauf |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96,5400 | −0,03% | −0,0250 | 96,5400 | 96,5400 | Kauf |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96,7550 | −0,03% | −0,0300 | 96,7550 | 96,7550 | Neutral |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96,8950 | −0,03% | −0,0250 | 96,8950 | 96,8950 | Neutral |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96,9500 | −0,02% | −0,0200 | 96,9500 | 96,9500 | Neutral |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96,9550 | −0,02% | −0,0200 | 96,9550 | 96,9550 | Verkauf |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96,9300 | −0,03% | −0,0250 | 96,9300 | 96,9300 | Verkauf |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96,8900 | −0,03% | −0,0250 | 96,8900 | 96,8900 | Verkauf |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96,8400 | −0,03% | −0,0250 | 96,8400 | 96,8400 | Verkauf |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96,7900 | −0,03% | −0,0250 | 96,7900 | 96,7900 | Verkauf |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96,7400 | −0,03% | −0,0300 | 96,7400 | 96,7400 | Verkauf |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96,6950 | −0,03% | −0,0300 | 96,6950 | 96,6950 | Verkauf |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96,6500 | −0,03% | −0,0250 | 96,6500 | 96,6500 | Verkauf |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96,6100 | −0,03% | −0,0250 | 96,6100 | 96,6100 | Neutral |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96,5650 | −0,03% | −0,0300 | 96,5650 | 96,5650 | Neutral |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96,5250 | −0,03% | −0,0300 | 96,5250 | 96,5250 | Neutral |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96,4850 | −0,03% | −0,0250 | 96,4850 | 96,4850 | Neutral |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96,4400 | −0,03% | −0,0250 | 96,4400 | 96,4400 | Neutral |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96,3900 | −0,03% | −0,0250 | 96,3900 | 96,3900 | Neutral |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96,3450 | −0,03% | −0,0250 | 96,3450 | 96,3450 | Kauf |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 96,3000 | −0,03% | −0,0250 | 96,3000 | 96,3000 | Neutral |
| SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031) | 2031-06-17 | 96,2500 | −0,03% | −0,0250 | 96,2500 | 96,2500 | Neutral |
| SR3M2031ICE Three-Month SOFR Index Futures (Jun 2031) | 2031-09-16 | 96,2000 | −0,03% | −0,0250 | 96,2000 | 96,2000 | Neutral |