ICE Three-Month SOFR Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025)D | 2025-09-16 | 95,9700 | +0,08% | 0,0750 | 95,9700 | 95,9700 | Kaufen |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) D | 2025-12-16 | 96,3150 | +0,14% | 0,1350 | 96,3150 | 96,3150 | Starker Kauf |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) D | 2026-03-17 | 96,5650 | +0,20% | 0,1900 | 96,5650 | 96,5650 | Starker Kauf |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) D | 2026-06-16 | 96,7350 | +0,24% | 0,2300 | 96,7350 | 96,7350 | Starker Kauf |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) D | 2026-09-15 | 96,8300 | +0,26% | 0,2500 | 96,8300 | 96,8300 | Starker Kauf |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) D | 2026-12-15 | 96,8650 | +0,27% | 0,2600 | 96,8650 | 96,8650 | Starker Kauf |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) D | 2027-03-16 | 96,8600 | +0,27% | 0,2600 | 96,8600 | 96,8600 | Starker Kauf |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) D | 2027-06-15 | 96,8300 | +0,26% | 0,2500 | 96,8300 | 96,8300 | Starker Kauf |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) D | 2027-09-14 | 96,7900 | +0,25% | 0,2400 | 96,7900 | 96,7900 | Starker Kauf |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) D | 2027-12-14 | 96,7500 | +0,24% | 0,2350 | 96,7500 | 96,7500 | Starker Kauf |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) D | 2028-03-14 | 96,7100 | +0,23% | 0,2250 | 96,7100 | 96,7100 | Starker Kauf |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) D | 2028-06-20 | 96,6700 | +0,23% | 0,2200 | 96,6700 | 96,6700 | Starker Kauf |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) D | 2028-09-19 | 96,6300 | +0,22% | 0,2150 | 96,6300 | 96,6300 | Starker Kauf |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) D | 2028-12-19 | 96,5900 | +0,21% | 0,2050 | 96,5900 | 96,5900 | Starker Kauf |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) D | 2029-03-20 | 96,5500 | +0,20% | 0,1950 | 96,5500 | 96,5500 | Starker Kauf |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) D | 2029-06-19 | 96,5150 | +0,20% | 0,1900 | 96,5150 | 96,5150 | Starker Kauf |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) D | 2029-09-18 | 96,4750 | +0,19% | 0,1850 | 96,4750 | 96,4750 | Starker Kauf |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) D | 2029-12-18 | 96,4300 | +0,19% | 0,1800 | 96,4300 | 96,4300 | Starker Kauf |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) D | 2030-03-19 | 96,3850 | +0,18% | 0,1700 | 96,3850 | 96,3850 | Starker Kauf |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) D | 2030-06-18 | 96,3450 | +0,17% | 0,1650 | 96,3450 | 96,3450 | Starker Kauf |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) D | 2030-09-17 | 96,3050 | +0,17% | 0,1600 | 96,3050 | 96,3050 | Starker Kauf |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) D | 2030-12-17 | 96,2650 | +0,16% | 0,1550 | 96,2650 | 96,2650 | Starker Kauf |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) D | 2031-03-18 | 96,2300 | +0,16% | 0,1500 | 96,2300 | 96,2300 | Starker Kauf |