ICE Three-Month SOFR Index Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96,2925 | 0,00% | 0,0000 | 96,2925 | 96,2925 | Kauf |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96,4800 | +0,01% | +0,0100 | 96,4800 | 96,4800 | Kauf |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96,6950 | +0,01% | +0,0100 | 96,6950 | 96,6950 | Kauf |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96,8500 | +0,02% | +0,0200 | 96,8500 | 96,8500 | Kauf |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96,9050 | +0,03% | +0,0300 | 96,9050 | 96,9050 | Kauf |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96,9050 | +0,04% | +0,0350 | 96,9050 | 96,9050 | Neutral |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96,8800 | +0,04% | +0,0400 | 96,8800 | 96,8800 | Neutral |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96,8400 | +0,05% | +0,0450 | 96,8400 | 96,8400 | Verkauf |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96,7900 | +0,05% | +0,0500 | 96,7900 | 96,7900 | Verkauf |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96,7300 | +0,05% | +0,0500 | 96,7300 | 96,7300 | Verkauf |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96,6700 | +0,05% | +0,0500 | 96,6700 | 96,6700 | Verkauf |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96,6150 | +0,05% | +0,0500 | 96,6150 | 96,6150 | Verkauf |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96,5650 | +0,05% | +0,0500 | 96,5650 | 96,5650 | Verkauf |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96,5150 | +0,05% | +0,0450 | 96,5150 | 96,5150 | Verkauf |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96,4650 | +0,04% | +0,0400 | 96,4650 | 96,4650 | Verkauf |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96,4200 | +0,04% | +0,0400 | 96,4200 | 96,4200 | Verkauf |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96,3700 | +0,04% | +0,0350 | 96,3700 | 96,3700 | Verkauf |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96,3200 | +0,03% | +0,0300 | 96,3200 | 96,3200 | Verkauf |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96,2650 | +0,03% | +0,0250 | 96,2650 | 96,2650 | Verkauf |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96,2100 | +0,03% | +0,0250 | 96,2100 | 96,2100 | Verkauf |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 96,1600 | +0,03% | +0,0250 | 96,1600 | 96,1600 | Verkauf |
| SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031) | 2031-06-17 | 96,1050 | +0,02% | +0,0200 | 96,1050 | 96,1050 | Verkauf |
| SR3M2031ICE Three-Month SOFR Index Futures (Jun 2031) | 2031-09-16 | 96,0500 | +0,02% | +0,0200 | 96,0500 | 96,0500 | Verkauf |