Auf geht's
ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

Keine Trades
ÜbersichtNachrichtenGedankenTechnische DatenVorwärtskurveSaisonalVerträge

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796,2950+0,00%+0,002596,295096,2950
Kauf
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696,4850+0,01%+0,005096,485096,4850
Kauf
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596,7000+0,01%+0,005096,700096,7000
Kauf
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596,8550+0,01%+0,005096,855096,8550
Kauf
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696,90500,00%0,000096,905096,9050
Neutral
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596,9000−0,01%−0,005096,900096,9000
Verkauf
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496,8700−0,01%−0,010096,870096,8700
Verkauf
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496,8250−0,02%−0,015096,825096,8250
Verkauf
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496,7700−0,02%−0,020096,770096,7700
Verkauf
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096,7100−0,02%−0,020096,710096,7100
Verkauf
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996,6550−0,02%−0,015096,655096,6550
Verkauf
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996,6000−0,02%−0,015096,600096,6000
Verkauf
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096,5500−0,02%−0,015096,550096,5500
Verkauf
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996,5000−0,02%−0,015096,500096,5000
Verkauf
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896,4550−0,01%−0,010096,455096,4550
Verkauf
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896,4100−0,01%−0,010096,410096,4100
Verkauf
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996,3600−0,01%−0,010096,360096,3600
Verkauf
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896,3100−0,01%−0,010096,310096,3100
Verkauf
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796,2600−0,01%−0,005096,260096,2600
Verkauf
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1796,21000,00%0,000096,210096,2100
Verkauf
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1896,1550−0,01%−0,005096,155096,1550
Verkauf
SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031)
2031-06-1796,1000−0,01%−0,005096,100096,1000
Verkauf
SR3M2031ICE Three-Month SOFR Index Futures (Jun 2031)
2031-09-1696,0450−0,01%−0,005096,045096,0450
Verkauf
SR3U2031ICE Three-Month SOFR Index Futures (Sep 2031)
2031-12-1695,9900——95,990095,9900
Neutral