ICE Three-Month SOFR Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 95,7300 | −0,02% | −0,0200 | 95,7300 | 95,7300 | Starker Verkauf |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95,8200 | −0,02% | −0,0150 | 95,8200 | 95,8200 | Starker Verkauf |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95,8650 | −0,01% | −0,0100 | 95,8650 | 95,8650 | Starker Verkauf |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 95,8750 | −0,01% | −0,0100 | 95,8750 | 95,8750 | Starker Verkauf |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 95,8600 | −0,02% | −0,0150 | 95,8600 | 95,8600 | Starker Verkauf |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 95,8350 | −0,02% | −0,0150 | 95,8350 | 95,8350 | Starker Verkauf |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 95,8050 | −0,02% | −0,0200 | 95,8050 | 95,8050 | Starker Verkauf |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 95,7750 | −0,02% | −0,0200 | 95,7750 | 95,7750 | Starker Verkauf |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 95,7500 | −0,03% | −0,0250 | 95,7500 | 95,7500 | Starker Verkauf |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 95,7300 | −0,03% | −0,0250 | 95,7300 | 95,7300 | Starker Verkauf |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 95,7100 | −0,03% | −0,0300 | 95,7100 | 95,7100 | Starker Verkauf |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 95,6850 | −0,04% | −0,0400 | 95,6850 | 95,6850 | Starker Verkauf |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 95,6700 | −0,04% | −0,0400 | 95,6700 | 95,6700 | Starker Verkauf |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 95,6550 | −0,04% | −0,0400 | 95,6550 | 95,6550 | Starker Verkauf |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 95,6400 | −0,05% | −0,0450 | 95,6400 | 95,6400 | Starker Verkauf |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 95,6300 | −0,05% | −0,0450 | 95,6300 | 95,6300 | Starker Verkauf |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 95,6150 | −0,05% | −0,0450 | 95,6150 | 95,6150 | Starker Verkauf |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 95,6000 | −0,04% | −0,0400 | 95,6000 | 95,6000 | Starker Verkauf |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 95,5850 | −0,04% | −0,0400 | 95,5850 | 95,5850 | Starker Verkauf |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 95,5700 | −0,04% | −0,0400 | 95,5700 | 95,5700 | Starker Verkauf |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 95,5500 | −0,04% | −0,0400 | 95,5500 | 95,5500 | Starker Verkauf |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 95,5250 | −0,04% | −0,0400 | 95,5250 | 95,5250 | Starker Verkauf |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 95,5000 | −0,04% | −0,0400 | 95,5000 | 95,5000 | Verkaufsempfehlung |