ICE Three-Month SOFR Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SR3Z2024ICE Three-Month SOFR Index Futures (Dec 2024) | 2025-03-18 | 95,5725 | 0,00% | 0,0000 | 95,5725 | 95,5725 | Neutral |
| SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 95,7950 | +0,02% | 0,0200 | 95,7950 | 95,7950 | Neutral |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95,9750 | +0,03% | 0,0300 | 95,9750 | 95,9750 | Verkaufen |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 96,1100 | +0,03% | 0,0300 | 96,1100 | 96,1100 | Neutral |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96,2100 | +0,04% | 0,0350 | 96,2100 | 96,2100 | Neutral |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96,2850 | +0,04% | 0,0400 | 96,2850 | 96,2850 | Neutral |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96,3350 | +0,05% | 0,0450 | 96,3350 | 96,3350 | Kauf |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96,3650 | +0,05% | 0,0450 | 96,3650 | 96,3650 | Kauf |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96,3750 | +0,05% | 0,0450 | 96,3750 | 96,3750 | Kauf |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96,3900 | +0,05% | 0,0450 | 96,3900 | 96,3900 | Kauf |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96,4000 | +0,04% | 0,0400 | 96,4000 | 96,4000 | Kauf |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96,4100 | +0,04% | 0,0400 | 96,4100 | 96,4100 | Kauf |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96,4100 | +0,04% | 0,0400 | 96,4100 | 96,4100 | Kauf |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96,4100 | +0,04% | 0,0400 | 96,4100 | 96,4100 | Kauf |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96,4050 | +0,04% | 0,0400 | 96,4050 | 96,4050 | Kauf |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96,3950 | +0,04% | 0,0350 | 96,3950 | 96,3950 | Kauf |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96,3850 | +0,04% | 0,0350 | 96,3850 | 96,3850 | Kauf |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96,3700 | +0,04% | 0,0350 | 96,3700 | 96,3700 | Kauf |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96,3500 | +0,04% | 0,0400 | 96,3500 | 96,3500 | Kauf |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96,3250 | +0,04% | 0,0400 | 96,3250 | 96,3250 | Kauf |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96,3000 | +0,04% | 0,0350 | 96,3000 | 96,3000 | Kauf |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96,2750 | +0,04% | 0,0350 | 96,2750 | 96,2750 | Kauf |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96,2500 | +0,04% | 0,0350 | 96,2500 | 96,2500 | Kauf |