ICE Three-Month SOFR Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SR3Z2024ICE Three-Month SOFR Index Futures (Dec 2024) | 2025-03-18 | 95,5275 | +0,00% | 0,0025 | 95,5275 | 95,5275 | Verkaufen |
| SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 95,7500 | +0,03% | 0,0250 | 95,7500 | 95,7500 | Verkaufen |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95,9250 | +0,06% | 0,0550 | 95,9250 | 95,9250 | Verkaufen |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 96,0450 | +0,08% | 0,0800 | 96,0450 | 96,0450 | Verkaufen |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96,1350 | +0,10% | 0,1000 | 96,1350 | 96,1350 | Verkaufen |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96,2000 | +0,11% | 0,1100 | 96,2000 | 96,2000 | Verkaufen |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96,2450 | +0,12% | 0,1200 | 96,2450 | 96,2450 | Neutral |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96,2700 | +0,12% | 0,1200 | 96,2700 | 96,2700 | Neutral |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96,2850 | +0,13% | 0,1250 | 96,2850 | 96,2850 | Neutral |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96,3000 | +0,13% | 0,1250 | 96,3000 | 96,3000 | Neutral |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96,3150 | +0,14% | 0,1300 | 96,3150 | 96,3150 | Neutral |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96,3250 | +0,14% | 0,1300 | 96,3250 | 96,3250 | Neutral |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96,3300 | +0,14% | 0,1350 | 96,3300 | 96,3300 | Kauf |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96,3350 | +0,15% | 0,1400 | 96,3350 | 96,3350 | Kauf |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96,3350 | +0,15% | 0,1400 | 96,3350 | 96,3350 | Kauf |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96,3350 | +0,15% | 0,1450 | 96,3350 | 96,3350 | Kauf |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96,3300 | +0,15% | 0,1450 | 96,3300 | 96,3300 | Kauf |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96,3200 | +0,15% | 0,1450 | 96,3200 | 96,3200 | Kauf |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96,3050 | +0,16% | 0,1500 | 96,3050 | 96,3050 | Kauf |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96,2850 | +0,16% | 0,1500 | 96,2850 | 96,2850 | Kauf |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96,2650 | +0,16% | 0,1500 | 96,2650 | 96,2650 | Kauf |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96,2400 | +0,16% | 0,1500 | 96,2400 | 96,2400 | Kauf |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96,2150 | +0,16% | 0,1500 | 96,2150 | 96,2150 | Starker Kauf |