ICE Three-Month SOFR Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 95,7500 | −0,04% | −0,0400 | 95,7500 | 95,7500 | Starker Verkauf |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95,8350 | −0,08% | −0,0750 | 95,8350 | 95,8350 | Starker Verkauf |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95,8750 | −0,11% | −0,1050 | 95,8750 | 95,8750 | Starker Verkauf |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 95,8850 | −0,14% | −0,1300 | 95,8850 | 95,8850 | Starker Verkauf |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 95,8750 | −0,15% | −0,1400 | 95,8750 | 95,8750 | Starker Verkauf |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 95,8500 | −0,15% | −0,1450 | 95,8500 | 95,8500 | Starker Verkauf |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 95,8250 | −0,15% | −0,1450 | 95,8250 | 95,8250 | Starker Verkauf |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 95,7950 | −0,16% | −0,1500 | 95,7950 | 95,7950 | Starker Verkauf |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 95,7750 | −0,15% | −0,1450 | 95,7750 | 95,7750 | Starker Verkauf |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 95,7550 | −0,15% | −0,1400 | 95,7550 | 95,7550 | Starker Verkauf |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 95,7400 | −0,14% | −0,1300 | 95,7400 | 95,7400 | Starker Verkauf |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 95,7250 | −0,13% | −0,1250 | 95,7250 | 95,7250 | Starker Verkauf |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 95,7100 | −0,13% | −0,1200 | 95,7100 | 95,7100 | Starker Verkauf |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 95,6950 | −0,12% | −0,1150 | 95,6950 | 95,6950 | Starker Verkauf |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 95,6850 | −0,11% | −0,1050 | 95,6850 | 95,6850 | Starker Verkauf |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 95,6750 | −0,10% | −0,0950 | 95,6750 | 95,6750 | Starker Verkauf |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 95,6600 | −0,09% | −0,0900 | 95,6600 | 95,6600 | Starker Verkauf |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 95,6400 | −0,09% | −0,0850 | 95,6400 | 95,6400 | Starker Verkauf |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 95,6250 | −0,08% | −0,0750 | 95,6250 | 95,6250 | Starker Verkauf |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 95,6100 | −0,07% | −0,0700 | 95,6100 | 95,6100 | Starker Verkauf |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 95,5900 | −0,07% | −0,0650 | 95,5900 | 95,5900 | Starker Verkauf |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 95,5650 | −0,06% | −0,0600 | 95,5650 | 95,5650 | Starker Verkauf |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 95,5400 | −0,06% | −0,0550 | 95,5400 | 95,5400 | Verkaufsempfehlung |