Sugar No. 16 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SFF2025Sugar No. 16 Futures (Jan 2025) | 2024-12-09 | 38,40 | +0,23% | 0,09 | 38,44 | 38,32 | Kauf |
| SFH2025Sugar No. 16 Futures (Mar 2025) | 2025-02-10 | 38,50 | +0,42% | 0,16 | 38,54 | 38,34 | Kauf |
| SFK2025Sugar No. 16 Futures (May 2025) | 2025-04-08 | 38,50 | +0,26% | 0,10 | 38,50 | 38,50 | Kauf |
| SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 38,01 | +0,03% | 0,01 | 38,01 | 38,01 | Kauf |
| SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 37,75 | +1,78% | 0,66 | 37,75 | 37,75 | Kauf |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 36,50 | 0,00% | 0,00 | 36,50 | 36,50 | Neutral |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 35,51 | 0,00% | 0,00 | 35,51 | 35,51 | Neutral |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 36,00 | 0,00% | 0,00 | 36,00 | 36,00 | Verkaufen |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 35,99 | 0,00% | 0,00 | 35,99 | 35,99 | Verkaufen |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 35,99 | 0,00% | 0,00 | 35,99 | 35,99 | Verkaufen |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 36,09 | 0,00% | 0,00 | 36,09 | 36,09 | Neutral |