Sugar No. 16 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SFK2025Sugar No. 16 Futures (May 2025) | 2025-04-08 | 37,01 | 0,00% | 0,00 | 37,01 | 37,01 | Starker Verkauf |
| SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 37,52 | +0,05% | 0,02 | 37,52 | 37,52 | Kaufen |
| SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 37,75 | 0,00% | 0,00 | 37,75 | 37,75 | Starker Kauf |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 37,94 | −0,11% | −0,04 | 37,94 | 37,94 | Kaufen |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 37,84 | −0,03% | −0,01 | 37,84 | 37,84 | Kaufen |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 37,74 | 0,00% | 0,00 | 37,74 | 37,74 | Kaufen |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 37,54 | 0,00% | 0,00 | 37,54 | 37,54 | Kaufen |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 36,20 | 0,00% | 0,00 | 36,20 | 36,20 | Kaufen |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 36,20 | 0,00% | 0,00 | 36,20 | 36,20 | Kaufen |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 36,20 | 0,00% | 0,00 | 36,20 | 36,20 | Kaufen |
| SFF2027Sugar No. 16 Futures (Jan 2027) | 2026-12-08 | 35,54 | 0,00% | 0,00 | 35,54 | 35,54 | Kaufen |