Sugar No. 11 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.41 | +1.54% | 0.28 | 18.46 | 18.05 | Verkauf |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.46 | +1.48% | 0.27 | 18.49 | 18.12 | Verkauf |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.75 | +1.41% | 0.26 | 18.77 | 18.42 | Verkauf |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.37 | +1.38% | 0.25 | 18.37 | 18.05 | Verkauf |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.16 | +1.00% | 0.18 | 18.19 | 17.91 | Verkauf |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.24 | +0.94% | 0.17 | 18.25 | 18.00 | Verkauf |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.50 | +0.71% | 0.13 | 18.52 | 18.29 | Verkauf |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.10 | +0.56% | 0.10 | 18.11 | 17.94 | Verkauf |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.96 | +0.45% | 0.08 | 17.96 | 17.91 | Verkauf |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.12 | +0.50% | 0.09 | 18.12 | 18.07 | Verkauf |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.39 | 0.00% | 0.00 | 18.39 | 18.39 | Verkauf |