Sugar No. 11 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SBK2025Sugar No. 11 Futures (May 2025)D | 2025-04-30 | 19,14 | −2,30% | −0,45 | 19,54 | 19,13 | Neutral |
| SBN2025Sugar No. 11 Futures (Jul 2025) D | 2025-06-30 | 18,98 | −2,11% | −0,41 | 19,34 | 18,97 | Kaufen |
| SBV2025Sugar No. 11 Futures (Oct 2025) D | 2025-09-30 | 19,17 | −1,99% | −0,39 | 19,51 | 19,16 | Kaufen |
| SBH2026Sugar No. 11 Futures (Mar 2026) D | 2026-02-27 | 19,52 | −1,81% | −0,36 | 19,83 | 19,51 | Kaufen |
| SBK2026Sugar No. 11 Futures (May 2026) D | 2026-04-30 | 18,61 | −1,64% | −0,31 | 18,89 | 18,60 | Kaufen |
| SBN2026Sugar No. 11 Futures (Jul 2026) D | 2026-06-30 | 18,06 | −1,47% | −0,27 | 18,30 | 18,05 | Kaufen |
| SBV2026Sugar No. 11 Futures (Oct 2026) D | 2026-09-30 | 17,93 | −1,32% | −0,24 | 18,15 | 17,93 | Kaufen |
| SBH2027Sugar No. 11 Futures (Mar 2027) D | 2027-02-26 | 18,19 | −0,98% | −0,18 | 18,23 | 18,15 | Kaufen |
| SBK2027Sugar No. 11 Futures (May 2027) D | 2027-04-30 | 17,61 | −1,07% | −0,19 | 17,66 | 17,61 | Kaufen |
| SBN2027Sugar No. 11 Futures (Jul 2027) D | 2027-06-30 | 17,38 | −0,80% | −0,14 | 17,39 | 17,38 | Kaufen |
| SBV2027Sugar No. 11 Futures (Oct 2027) D | 2027-09-30 | 17,42 | −0,74% | −0,13 | 17,46 | 17,42 | Kaufen |
| SBH2028Sugar No. 11 Futures (Mar 2028) D | 2028-02-29 | 17,72 | −0,34% | −0,06 | 17,72 | 17,72 | — |