Sugar No. 11 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.63 | +0.15% | 0.03 | 19.87 | 19.55 | Verkauf |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.65 | +0.10% | 0.02 | 19.88 | 19.60 | Verkauf |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.89 | −0.15% | −0.03 | 20.14 | 19.88 | Verkauf |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.30 | −0.36% | −0.07 | 19.57 | 19.30 | Verkauf |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.04 | −0.57% | −0.11 | 19.30 | 19.02 | Verkauf |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.01 | −0.89% | −0.17 | 19.29 | 18.98 | Verkauf |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.15 | −1.14% | −0.22 | 19.46 | 19.12 | Verkauf |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.53 | −1.59% | −0.30 | 18.91 | 18.53 | Verkauf |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.27 | −1.46% | −0.27 | 18.56 | 18.27 | Verkauf |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.59 | 0.00% | 0.00 | 18.59 | 18.59 | Neutral |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.87 | 0.00% | 0.00 | 18.87 | 18.87 | Kauf |