Sugar No. 11 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,00 | +0,82% | +0,13 | 16,05 | 15,78 | Neutral |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16,44 | +0,37% | +0,06 | 16,48 | 16,24 | Verkauf |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 15,98 | +0,38% | +0,06 | 16,02 | 15,83 | Verkauf |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 15,85 | +0,44% | +0,07 | 15,88 | 15,69 | Verkauf |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,06 | +0,37% | +0,06 | 16,09 | 15,92 | Verkauf |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16,59 | +0,36% | +0,06 | 16,61 | 16,46 | Verkauf |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,26 | +0,43% | +0,07 | 16,26 | 16,13 | Verkauf |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,11 | +0,37% | +0,06 | 16,11 | 16,00 | Verkauf |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,24 | +0,37% | +0,06 | 16,24 | 16,20 | Verkauf |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Verkauf |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,29 | 0,00% | 0,00 | 16,29 | 16,29 | Verkauf |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16,17 | 0,00% | 0,00 | 16,17 | 16,17 | Starker Verkauf |