Sugar No. 11 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SBK2025Sugar No. 11 Futures (May 2025)D | 2025-04-30 | 19,52 | −0,36% | −0,07 | 19,53 | 19,28 | Kaufen |
| SBN2025Sugar No. 11 Futures (Jul 2025) D | 2025-06-30 | 19,33 | −0,31% | −0,06 | 19,34 | 19,09 | Kaufen |
| SBV2025Sugar No. 11 Futures (Oct 2025) D | 2025-09-30 | 19,48 | −0,41% | −0,08 | 19,48 | 19,27 | Kaufen |
| SBH2026Sugar No. 11 Futures (Mar 2026) D | 2026-02-27 | 19,80 | −0,40% | −0,08 | 19,80 | 19,61 | Kaufen |
| SBK2026Sugar No. 11 Futures (May 2026) D | 2026-04-30 | 18,88 | −0,21% | −0,04 | 18,89 | 18,69 | Kaufen |
| SBN2026Sugar No. 11 Futures (Jul 2026) D | 2026-06-30 | 18,30 | −0,16% | −0,03 | 18,30 | 18,12 | Kaufen |
| SBV2026Sugar No. 11 Futures (Oct 2026) D | 2026-09-30 | 18,15 | −0,11% | −0,02 | 18,15 | 17,99 | Kaufen |
| SBH2027Sugar No. 11 Futures (Mar 2027) D | 2027-02-26 | 18,21 | −0,87% | −0,16 | 18,22 | 18,20 | Kaufen |
| SBK2027Sugar No. 11 Futures (May 2027) D | 2027-04-30 | 17,65 | −0,84% | −0,15 | 17,66 | 17,65 | Kaufen |
| SBN2027Sugar No. 11 Futures (Jul 2027) D | 2027-06-30 | 17,38 | −0,80% | −0,14 | 17,39 | 17,38 | Kaufen |
| SBV2027Sugar No. 11 Futures (Oct 2027) D | 2027-09-30 | 17,42 | −0,74% | −0,13 | 17,46 | 17,42 | Kaufen |
| SBH2028Sugar No. 11 Futures (Mar 2028) D | 2028-02-29 | 17,72 | −0,34% | −0,06 | 17,72 | 17,72 | — |