Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.54 | −0.75% | −0.14 | 18.76 | 18.50 | Verkauf |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.59 | −0.48% | −0.09 | 18.78 | 18.52 | Verkauf |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.85 | −0.48% | −0.09 | 19.04 | 18.79 | Verkauf |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.43 | −0.43% | −0.08 | 18.59 | 18.38 | Verkauf |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.30 | −0.22% | −0.04 | 18.40 | 18.22 | Verkauf |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.33 | −0.38% | −0.07 | 18.46 | 18.28 | Verkauf |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.59 | −0.38% | −0.07 | 18.73 | 18.58 | Verkauf |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.21 | −0.22% | −0.04 | 18.31 | 18.18 | Verkauf |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.14 | +0.28% | 0.05 | 18.14 | 18.11 | Verkauf |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.27 | +0.27% | 0.05 | 18.27 | 18.24 | Verkauf |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.56 | +0.05% | 0.01 | 18.58 | 18.56 | Verkauf |