Sugar No. 11 Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14,95 | +0,88% | +0,13 | 14,99 | 14,83 | Kauf |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,53 | +0,76% | +0,11 | 14,57 | 14,42 | Kauf |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,52 | +0,55% | +0,08 | 14,56 | 14,43 | Kauf |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,86 | +0,61% | +0,09 | 14,89 | 14,76 | Kauf |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,58 | +0,71% | +0,11 | 15,59 | 15,47 | Kauf |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,45 | +0,65% | +0,10 | 15,46 | 15,38 | Kauf |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,47 | +0,59% | +0,09 | 15,47 | 15,39 | Kauf |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,70 | +0,58% | +0,09 | 15,70 | 15,55 | Kauf |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,20 | +0,19% | +0,03 | 16,20 | 16,19 | Kauf |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,02 | +0,12% | +0,02 | 16,02 | 16,02 | Kauf |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,99 | +1,40% | +0,22 | 15,99 | 15,80 | Kauf |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16,18 | +1,38% | +0,22 | 16,18 | 16,18 | Kauf |