Sugar No. 11 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 20.52 | −0.44% | −0.09 | 20.73 | 20.45 | Neutral |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.83 | −0.10% | −0.02 | 21.00 | 20.72 | Kauf |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.86 | +0.30% | 0.06 | 19.95 | 19.72 | Kauf |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.17 | +0.52% | 0.10 | 19.20 | 19.00 | Kauf |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.80 | +0.48% | 0.09 | 18.82 | 18.65 | Kauf |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.75 | +0.27% | 0.05 | 18.78 | 18.63 | Neutral |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.01 | 0.00% | 0.00 | 18.08 | 17.96 | Neutral |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.63 | −0.11% | −0.02 | 17.70 | 17.59 | Verkauf |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.58 | −0.17% | −0.03 | 17.66 | 17.55 | Verkauf |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.77 | −0.17% | −0.03 | 17.86 | 17.75 | Verkauf |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.38 | −0.17% | −0.03 | 17.45 | 17.38 | Verkauf |