Sugar No. 11 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 22,74 | +2,34% | 0,52 | 22,82 | 22,10 | Starker Kauf |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 21,05 | +2,33% | 0,48 | 21,10 | 20,47 | Starker Kauf |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 20,07 | +2,09% | 0,41 | 20,13 | 19,58 | Starker Kauf |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19,79 | +2,06% | 0,40 | 19,82 | 19,31 | Starker Kauf |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19,82 | +1,90% | 0,37 | 19,86 | 19,39 | Starker Kauf |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18,56 | +1,64% | 0,30 | 18,62 | 18,20 | Starker Kauf |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17,94 | +1,41% | 0,25 | 18,01 | 17,66 | Kauf |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,83 | +1,31% | 0,23 | 17,92 | 17,58 | Kauf |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18,02 | +1,07% | 0,19 | 18,10 | 17,82 | Starker Kauf |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,54 | +0,86% | 0,15 | 17,67 | 17,39 | Starker Kauf |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,29 | +0,70% | 0,12 | 17,46 | 17,16 | Starker Kauf |