Sugar No. 11 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21,31 | +0,76% | 0,16 | 21,33 | 21,13 | Verkaufen |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20,02 | +0,70% | 0,14 | 20,02 | 19,84 | Verkaufen |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19,35 | +0,62% | 0,12 | 19,35 | 19,19 | Verkaufen |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19,23 | +0,52% | 0,10 | 19,23 | 19,09 | Neutral |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19,42 | +0,52% | 0,10 | 19,42 | 19,30 | Kauf |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18,49 | +0,54% | 0,10 | 18,49 | 18,41 | Starker Kauf |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18,08 | +0,44% | 0,08 | 18,08 | 17,99 | Starker Kauf |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18,06 | +0,39% | 0,07 | 18,06 | 17,99 | Starker Kauf |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18,32 | +0,27% | 0,05 | 18,32 | 18,30 | Starker Kauf |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | Starker Kauf |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,53 | +0,92% | 0,16 | 17,55 | 17,47 | Starker Kauf |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,52 | +0,98% | 0,17 | 17,52 | 17,52 | Starker Kauf |