Sugar No. 11 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.16 | −0.55% | −0.10 | 18.28 | 18.13 | Verkauf |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.19 | −0.44% | −0.08 | 18.28 | 18.16 | Verkauf |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.49 | −0.38% | −0.07 | 18.58 | 18.46 | Verkauf |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.18 | −0.11% | −0.02 | 18.21 | 18.11 | Verkauf |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.02 | −0.28% | −0.05 | 18.08 | 17.98 | Verkauf |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.09 | −0.39% | −0.07 | 18.16 | 18.07 | Verkauf |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.36 | −0.49% | −0.09 | 18.46 | 18.36 | Verkauf |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.98 | −0.61% | −0.11 | 18.03 | 17.98 | Starker Verkauf |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.83 | −0.67% | −0.12 | 17.90 | 17.83 | Starker Verkauf |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.97 | −0.77% | −0.14 | 18.06 | 17.97 | Starker Verkauf |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.30 | −0.81% | −0.15 | 18.40 | 18.30 | Starker Verkauf |