Sugar No. 11 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 20.11 | −0.94% | −0.19 | 20.41 | 20.06 | Kauf |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.43 | −0.78% | −0.16 | 20.70 | 20.37 | Kauf |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.52 | −0.66% | −0.13 | 19.75 | 19.47 | Neutral |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.88 | −0.63% | −0.12 | 19.09 | 18.85 | Neutral |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.58 | −0.48% | −0.09 | 18.74 | 18.53 | Neutral |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.62 | −0.43% | −0.08 | 18.76 | 18.58 | Neutral |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.98 | −0.44% | −0.08 | 18.10 | 17.93 | Verkauf |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.67 | −0.45% | −0.08 | 17.78 | 17.65 | Verkauf |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.70 | −0.28% | −0.05 | 17.76 | 17.70 | Neutral |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.91 | −0.22% | −0.04 | 17.94 | 17.91 | Verkauf |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.56 | 0.00% | 0.00 | 17.56 | 17.56 | Verkauf |