Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.30 | −1.43% | −0.28 | 19.61 | 19.25 | Starker Verkauf |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.33 | −1.38% | −0.27 | 19.65 | 19.30 | Starker Verkauf |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.62 | −1.26% | −0.25 | 19.91 | 19.59 | Starker Verkauf |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.08 | −1.09% | −0.21 | 19.30 | 19.06 | Starker Verkauf |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.84 | −1.00% | −0.19 | 19.06 | 18.81 | Starker Verkauf |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.85 | −0.84% | −0.16 | 19.03 | 18.80 | Starker Verkauf |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.04 | −0.63% | −0.12 | 19.12 | 18.99 | Verkauf |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.46 | −0.54% | −0.10 | 18.53 | 18.42 | Starker Verkauf |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.16 | −0.38% | −0.07 | 18.16 | 18.12 | Starker Verkauf |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.20 | −0.22% | −0.04 | 18.20 | 18.15 | Starker Verkauf |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.45 | −0.16% | −0.03 | 18.45 | 18.45 | Starker Verkauf |