Sugar No. 11 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21,68 | −0,64% | −0,14 | 21,96 | 21,65 | Verkaufen |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20,28 | −0,54% | −0,11 | 20,53 | 20,25 | Verkaufen |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19,52 | −0,51% | −0,10 | 19,75 | 19,49 | Neutral |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19,32 | −0,46% | −0,09 | 19,53 | 19,30 | Neutral |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19,44 | −0,46% | −0,09 | 19,65 | 19,44 | Neutral |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18,42 | −0,32% | −0,06 | 18,59 | 18,42 | Kauf |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17,98 | −0,11% | −0,02 | 18,10 | 17,98 | Kauf |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,95 | 0,00% | 0,00 | 18,05 | 17,95 | Kauf |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18,20 | 0,00% | 0,00 | 18,30 | 18,20 | Kauf |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,76 | 0,00% | 0,00 | 17,80 | 17,76 | Kauf |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,53 | 0,00% | 0,00 | 17,53 | 17,53 | Kauf |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,56 | 0,00% | 0,00 | 17,56 | 17,56 | — |