Sugar No. 11 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SBK2024Sugar No. 11 Futures (May 2024) | 2024-04-30 | 19.71 | −2.43% | −0.49 | 20.23 | 19.58 | Starker Verkauf |
| SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.14 | −1.39% | −0.27 | 19.48 | 19.09 | Starker Verkauf |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.18 | −1.44% | −0.28 | 19.54 | 19.13 | Starker Verkauf |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.46 | −1.37% | −0.27 | 19.83 | 19.41 | Starker Verkauf |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.84 | −1.31% | −0.25 | 19.18 | 18.80 | Starker Verkauf |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.54 | −1.07% | −0.20 | 18.83 | 18.50 | Starker Verkauf |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.59 | −0.96% | −0.18 | 18.99 | 18.56 | Starker Verkauf |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.81 | −0.95% | −0.18 | 19.08 | 18.81 | Starker Verkauf |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.33 | −0.87% | −0.16 | 18.50 | 18.33 | Starker Verkauf |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.07 | −0.88% | −0.16 | 18.13 | 18.07 | Starker Verkauf |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.22 | −0.65% | −0.12 | 18.26 | 18.22 | Starker Verkauf |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.57 | −0.38% | −0.07 | 18.57 | 18.57 | Starker Verkauf |