Sugar No. 11 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.06 | −1.24% | −0.24 | 19.34 | 19.04 | Verkauf |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.12 | −1.09% | −0.21 | 19.40 | 19.12 | Verkauf |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.43 | −0.97% | −0.19 | 19.70 | 19.43 | Verkauf |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.93 | −0.79% | −0.15 | 19.18 | 18.93 | Verkauf |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.73 | −0.58% | −0.11 | 18.96 | 18.73 | Starker Verkauf |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.82 | −0.16% | −0.03 | 18.97 | 18.82 | Verkauf |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.05 | +0.05% | 0.01 | 19.17 | 19.02 | Verkauf |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.47 | +0.05% | 0.01 | 18.58 | 18.44 | Verkauf |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.14 | −0.11% | −0.02 | 18.14 | 18.14 | Starker Verkauf |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.18 | −0.11% | −0.02 | 18.18 | 18.18 | Starker Verkauf |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.45 | −0.16% | −0.03 | 18.45 | 18.45 | Starker Verkauf |