Sugar No. 11 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.25 | 0.00% | 0.00 | 19.30 | 19.18 | Verkauf |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.28 | −0.05% | −0.01 | 19.33 | 19.21 | Verkauf |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.56 | −0.05% | −0.01 | 19.60 | 19.48 | Verkauf |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.99 | 0.00% | 0.00 | 19.01 | 18.92 | Verkauf |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.72 | −0.11% | −0.02 | 18.73 | 18.71 | Verkauf |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.80 | −0.05% | −0.01 | 18.80 | 18.77 | Verkauf |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.07 | 0.00% | 0.00 | 19.07 | 19.07 | Verkauf |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.60 | +0.70% | 0.13 | 18.65 | 18.40 | Verkauf |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.35 | +0.71% | 0.13 | 18.39 | 18.17 | Verkauf |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.45 | +0.65% | 0.12 | 18.50 | 18.28 | Verkauf |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.76 | +0.59% | 0.11 | 18.76 | 18.61 | Verkauf |