Sugar No. 11 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.32 | +0.36% | 0.07 | 19.52 | 19.18 | Verkauf |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.32 | +0.16% | 0.03 | 19.50 | 19.21 | Verkauf |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.60 | +0.15% | 0.03 | 19.75 | 19.48 | Verkauf |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.04 | +0.26% | 0.05 | 19.15 | 18.92 | Verkauf |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.82 | +0.43% | 0.08 | 18.93 | 18.71 | Verkauf |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.91 | +0.53% | 0.10 | 18.97 | 18.77 | Verkauf |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.19 | +0.63% | 0.12 | 19.25 | 19.08 | Verkauf |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.73 | +0.70% | 0.13 | 18.78 | 18.68 | Verkauf |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.50 | +0.82% | 0.15 | 18.52 | 18.43 | Verkauf |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.61 | +0.87% | 0.16 | 18.62 | 18.58 | Neutral |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.86 | +0.53% | 0.10 | 18.86 | 18.86 | Kauf |