Sugar No. 11 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.16 | −0.93% | −0.17 | 18.45 | 18.06 | Starker Verkauf |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.20 | −0.93% | −0.17 | 18.47 | 18.11 | Starker Verkauf |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.48 | −1.02% | −0.19 | 18.74 | 18.40 | Starker Verkauf |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.11 | −0.82% | −0.15 | 18.31 | 18.03 | Starker Verkauf |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.97 | −0.72% | −0.13 | 18.16 | 17.91 | Starker Verkauf |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.05 | −0.66% | −0.12 | 18.24 | 18.00 | Starker Verkauf |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.35 | −0.54% | −0.10 | 18.48 | 18.30 | Starker Verkauf |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.99 | −0.22% | −0.04 | 18.05 | 17.92 | Verkauf |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.87 | +0.17% | 0.03 | 17.87 | 17.77 | Verkauf |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.01 | +0.28% | 0.05 | 18.04 | 17.90 | Verkauf |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Verkauf |