Sugar No. 11 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.17 | −1.24% | −0.24 | 19.47 | 18.84 | Kauf |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.55 | −0.86% | −0.17 | 19.75 | 19.22 | Kauf |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.81 | −0.65% | −0.13 | 19.96 | 19.50 | Kauf |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.02 | −0.47% | −0.09 | 19.15 | 18.76 | Kauf |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.55 | −0.48% | −0.09 | 18.67 | 18.34 | Neutral |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.32 | −0.60% | −0.11 | 18.46 | 18.19 | Neutral |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.37 | −0.60% | −0.11 | 18.51 | 18.26 | Verkauf |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.72 | −0.84% | −0.15 | 17.89 | 17.66 | Verkauf |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.41 | −0.91% | −0.16 | 17.55 | 17.36 | Verkauf |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.44 | −0.91% | −0.16 | 17.61 | 17.40 | Verkauf |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.72 | −0.95% | −0.17 | 17.87 | 17.71 | Starker Verkauf |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.45 | −0.80% | −0.14 | 17.45 | 17.44 | Verkauf |